Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.75	10.75	10.75	0	+0.50(+4.88%)
Dec 28, 2016		10.25	10.25	10.25	0	+0.05(+0.49%)
Dec 27, 2016	9.850	10.50	9.780	10.20	800	+0.45(+4.62%)
Dec 23, 2016		9.750	9.750	9.750	0	-0.10(-1.02%)
Dec 22, 2016	9.800	10.60	9.650	9.850	9,023	-0.55(-5.29%)
Dec 20, 2016		10.40	10.40	10.40	0	-0.10(-0.95%)
Dec 16, 2016		10.50	10.50	10.50	0	+0.50(+5.00%)
Dec 15, 2016	10.30	10.30	10.00	10.00	310	+0.05(+0.50%)
Dec 13, 2016		9.950	9.950	9.950	10	-0.05(-0.50%)
Dec 12, 2016	9.650	10.00	9.650	10.00	2,474	-0.12(-1.19%)
Dec 09, 2016	10.00	10.19	10.00	10.12	4,608	+0.22(+2.22%)
Dec 08, 2016	10.15	10.15	9.900	9.900	1,812	-0.28(-2.70%)
Dec 07, 2016	10.30	10.30	10.15	10.18	2,700	-0.17(-1.69%)
Dec 06, 2016	10.35	10.35	10.35	10.35	186	+0.15(+1.47%)
Dec 05, 2016	10.25	10.25	10.20	10.20	414	-0.70(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.