Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.900	6.505	5.900	6.300	9,100	-0.76(-10.76%)
Dec 27, 2019		7.060	7.060	7.060	0	+0.00(+0.00%)
Dec 24, 2019		7.060	7.060	7.060	0	+0.00(+0.00%)
Dec 23, 2019	6.720	7.060	6.720	7.060	910	+0.38(+5.69%)
Dec 20, 2019	6.680	6.680	6.680	6.680	2,500	+0.19(+2.93%)
Dec 19, 2019	6.355	6.490	6.355	6.490	1,602	+0.03(+0.46%)
Dec 18, 2019	6.460	6.460	6.460	6.460	345	-0.04(-0.62%)
Dec 17, 2019	6.490	6.500	6.365	6.500	2,241	+0.01(+0.15%)
Dec 16, 2019	6.210	6.500	6.210	6.490	1,050	+0.24(+3.84%)
Dec 13, 2019	6.300	6.300	6.200	6.250	1,600	+0.04(+0.64%)
Dec 12, 2019	6.200	6.210	6.200	6.210	497	+0.00(+0.00%)
Dec 11, 2019	6.250	6.480	6.200	6.210	3,327	-0.17(-2.59%)
Dec 10, 2019	6.260	6.490	6.260	6.375	601	+0.00(+0.08%)
Dec 09, 2019	6.250	6.370	6.250	6.370	372	+0.12(+1.92%)
Dec 06, 2019	6.250	6.250	6.250	6.250	300	+0.00(+0.00%)
Dec 05, 2019	6.250	6.250	6.250	6.250	486	+0.00(+0.00%)
Dec 04, 2019	6.250	6.250	6.250	6.250	141	-0.15(-2.34%)
Dec 03, 2019	6.250	6.400	6.250	6.400	767	+0.15(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.