Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.49	13.42	13.42	13.42	50,400	-0.04(-0.30%)
Dec 30, 2013	13.72	13.90	13.40	13.46	50,685	-0.27(-1.97%)
Dec 27, 2013	13.91	14.04	13.66	13.73	71,612	-0.21(-1.51%)
Dec 26, 2013	13.77	14.11	13.70	13.94	53,338	+0.31(+2.27%)
Dec 24, 2013	13.41	13.66	13.39	13.63	15,765	+0.20(+1.49%)
Dec 23, 2013	12.89	13.53	12.86	13.43	95,412	+0.56(+4.35%)
Dec 20, 2013	12.00	12.93	12.00	12.87	177,936	+0.89(+7.43%)
Dec 19, 2013	12.12	12.19	11.94	11.98	38,765	-0.12(-0.99%)
Dec 18, 2013	12.11	12.22	11.96	12.10	32,463	-0.02(-0.17%)
Dec 17, 2013	12.36	12.40	11.86	12.12	37,650	-0.28(-2.26%)
Dec 16, 2013	12.10	12.42	12.07	12.40	43,364	+0.39(+3.25%)
Dec 13, 2013	12.00	12.25	11.82	12.01	88,080	+0.03(+0.25%)
Dec 12, 2013	11.84	12.16	11.84	11.98	40,178	+0.11(+0.93%)
Dec 11, 2013	11.91	12.00	11.67	11.87	55,822	-0.03(-0.25%)
Dec 10, 2013	12.06	12.19	11.86	11.90	73,460	-0.22(-1.82%)
Dec 09, 2013	11.95	12.12	11.90	12.12	61,737	+0.25(+2.11%)
Dec 06, 2013	11.36	12.15	11.34	11.87	0	+0.51(+4.49%)
Dec 05, 2013	11.49	11.49	11.26	11.36	0	-0.10(-0.87%)
Dec 04, 2013	10.95	11.50	10.95	11.46	0	+0.41(+3.71%)
Dec 03, 2013	10.85	11.07	10.78	11.05	0	+0.17(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.