Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	33.55	33.77	33.36	33.56	592,400	+0.09(+0.25%)
Dec 30, 2003	33.48	33.55	33.29	33.48	463,959	-0.02(-0.06%)
Dec 29, 2003	33.59	33.81	33.26	33.50	637,972	+0.08(+0.22%)
Dec 26, 2003	33.40	33.55	33.40	33.42	153,407	+0.06(+0.19%)
Dec 24, 2003	33.37	33.48	33.12	33.36	188,528	+0.01(+0.03%)
Dec 23, 2003	33.53	33.58	33.17	33.35	514,401	+0.00(+0.00%)
Dec 22, 2003	32.95	33.49	32.92	33.35	722,583	+0.48(+1.48%)
Dec 19, 2003	32.93	33.12	32.65	32.87	616,839	+0.09(+0.29%)
Dec 18, 2003	32.30	32.87	32.05	32.77	613,417	+0.50(+1.53%)
Dec 17, 2003	32.33	32.40	32.05	32.27	458,121	+0.05(+0.14%)
Dec 16, 2003	32.14	32.51	31.75	32.23	504,312	+0.10(+0.31%)
Dec 15, 2003	32.27	32.51	31.96	32.13	558,304	-0.06(-0.20%)
Dec 12, 2003	32.41	32.52	31.90	32.20	345,893	-0.32(-0.98%)
Dec 11, 2003	32.17	32.58	32.17	32.52	356,400	+0.22(+0.68%)
Dec 10, 2003	32.00	32.40	31.92	32.30	452,472	+0.35(+1.08%)
Dec 09, 2003	32.32	32.45	31.73	31.95	578,554	-0.23(-0.71%)
Dec 08, 2003	31.77	32.58	31.62	32.18	713,160	+0.63(+2.01%)
Dec 05, 2003	31.71	31.62	31.11	31.55	591,406	-0.16(-0.52%)
Dec 04, 2003	31.86	32.29	31.59	31.71	826,938	-0.29(-0.91%)
Dec 03, 2003	32.15	32.64	32.00	32.00	836,063	-0.14(-0.44%)
Dec 02, 2003	32.55	32.73	32.10	32.14	419,940	-0.45(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.