Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	96.00	96.87	95.13	95.35	1,657,200	-0.56(-0.58%)
Dec 30, 2004	95.46	96.22	94.86	95.91	1,390,000	+0.55(+0.58%)
Dec 29, 2004	95.38	96.04	94.61	95.36	1,565,600	-0.04(-0.04%)
Dec 28, 2004	95.79	95.92	94.70	95.40	1,910,000	-0.03(-0.03%)
Dec 27, 2004	96.92	96.95	94.54	95.43	1,594,000	-0.70(-0.73%)
Dec 23, 2004	96.85	97.45	95.00	96.13	2,400,000	-0.49(-0.51%)
Dec 22, 2004	94.22	97.48	93.85	96.62	4,936,800	+2.00(+2.11%)
Dec 21, 2004	92.27	95.09	91.59	94.62	4,083,200	+2.19(+2.37%)
Dec 20, 2004	93.00	93.86	91.96	92.43	2,973,600	-0.82(-0.88%)
Dec 17, 2004	93.77	93.95	92.84	93.25	2,192,000	+0.05(+0.05%)
Dec 16, 2004	94.29	94.64	92.44	93.20	1,984,800	-1.05(-1.11%)
Dec 15, 2004	94.20	94.60	93.02	94.25	2,736,400	+0.37(+0.39%)
Dec 14, 2004	93.87	94.50	92.58	93.88	2,908,800	+0.24(+0.26%)
Dec 13, 2004	94.00	94.21	92.20	93.64	1,634,000	-0.06(-0.06%)
Dec 10, 2004	93.80	94.67	92.93	93.70	2,312,800	-0.30(-0.32%)
Dec 09, 2004	92.30	94.94	90.89	94.00	4,465,200	+1.42(+1.53%)
Dec 08, 2004	89.76	93.35	89.76	92.58	4,346,400	+2.82(+3.14%)
Dec 07, 2004	92.35	92.40	89.31	89.76	3,582,800	-2.75(-2.97%)
Dec 06, 2004	90.21	93.56	89.78	92.51	4,287,600	+2.71(+3.02%)
Dec 03, 2004	90.44	91.55	89.50	89.80	3,111,600	-0.48(-0.53%)
Dec 02, 2004	91.29	91.31	89.46	90.28	3,856,400	-1.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.