Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
41.58
41.58
40.43
40.80
2,781,405
-0.80(-1.92%)
Dec 28, 2007
41.16
41.75
41.00
41.60
1,261,026
+0.25(+0.60%)
Dec 27, 2007
42.10
42.23
41.26
41.35
1,309,078
-1.02(-2.41%)
Dec 26, 2007
41.74
42.47
41.60
42.37
1,217,537
+0.21(+0.50%)
Dec 24, 2007
42.62
42.62
41.86
42.16
841,660
-0.42(-0.99%)
Dec 21, 2007
42.09
42.78
41.59
42.58
3,120,805
+0.82(+1.96%)
Dec 20, 2007
41.11
41.86
40.91
41.76
2,223,093
+0.88(+2.15%)
Dec 19, 2007
40.37
41.10
39.88
40.88
2,126,355
+0.51(+1.26%)
Dec 18, 2007
39.66
40.50
39.42
40.37
2,278,264
+0.63(+1.59%)
Dec 17, 2007
40.38
40.53
39.62
39.74
2,259,628
-0.84(-2.07%)
Dec 14, 2007
41.69
41.69
40.22
40.58
2,162,246
-0.92(-2.22%)
Dec 13, 2007
41.87
41.87
40.60
41.50
2,589,793
+0.15(+0.36%)
Dec 12, 2007
43.60
43.84
40.93
41.35
2,827,939
-1.45(-3.39%)
Dec 11, 2007
43.90
44.07
42.50
42.80
2,989,847
-0.92(-2.11%)
Dec 10, 2007
42.92
43.79
42.58
43.72
1,615,469
+0.67(+1.56%)
Dec 07, 2007
42.98
43.70
42.78
43.05
2,031,540
+0.12(+0.28%)
Dec 06, 2007
42.35
43.00
41.83
42.93
2,109,277
+0.59(+1.39%)
Dec 05, 2007
41.40
42.40
41.27
42.34
2,580,567
+1.14(+2.77%)
Dec 04, 2007
41.75
42.16
41.04
41.20
2,100,716
-1.06(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.