Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
33.76
33.50
33.50
33.50
3,191,400
-0.28(-0.83%)
Dec 30, 2015
34.19
34.25
33.41
33.78
2,536,128
-0.45(-1.31%)
Dec 29, 2015
34.41
34.56
34.07
34.23
2,906,871
-0.01(-0.03%)
Dec 28, 2015
34.25
34.59
34.04
34.24
2,672,702
-0.25(-0.72%)
Dec 24, 2015
34.51
34.49
34.49
34.49
1,386,100
+0.03(+0.09%)
Dec 23, 2015
34.82
34.96
34.27
34.46
4,741,294
-0.32(-0.93%)
Dec 22, 2015
33.52
34.99
33.47
34.78
8,434,202
+1.80(+5.47%)
Dec 21, 2015
32.93
33.06
32.18
32.98
3,944,888
+0.23(+0.70%)
Dec 18, 2015
33.23
34.07
32.64
32.75
12,144,361
-0.63(-1.89%)
Dec 17, 2015
33.51
34.26
33.24
33.38
8,028,650
-0.27(-0.80%)
Dec 16, 2015
33.13
33.82
32.83
33.65
6,299,404
+0.68(+2.06%)
Dec 15, 2015
33.66
33.93
32.84
32.97
6,368,322
-0.37(-1.11%)
Dec 14, 2015
34.08
34.12
32.87
33.34
9,061,092
-0.68(-2.00%)
Dec 11, 2015
31.04
34.38
31.04
34.02
18,681,252
+2.69(+8.59%)
Dec 10, 2015
30.65
31.74
30.61
31.33
9,941,650
+0.64(+2.09%)
Dec 09, 2015
29.97
30.75
29.86
30.69
5,622,445
+0.49(+1.62%)
Dec 08, 2015
30.00
30.34
29.75
30.20
5,839,288
-0.49(-1.60%)
Dec 07, 2015
29.49
30.91
29.43
30.69
8,714,916
+1.17(+3.96%)
Dec 04, 2015
29.97
30.00
29.38
29.52
6,214,326
-0.44(-1.47%)
Dec 03, 2015
30.02
30.20
29.65
29.96
8,232,682
-0.02(-0.07%)
Dec 02, 2015
30.04
30.13
29.83
29.98
7,785,613
-0.09(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.