Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.76	30.76	30.76	0	-0.25(-0.81%)
Dec 29, 2016	31.20	31.47	30.96	31.01	2,232,250	-0.21(-0.67%)
Dec 28, 2016	31.70	31.73	31.03	31.22	2,573,894	-0.50(-1.58%)
Dec 27, 2016	31.76	32.00	31.63	31.72	2,454,680	-0.19(-0.60%)
Dec 23, 2016		31.91	31.91	31.91	0	+0.05(+0.16%)
Dec 22, 2016	32.51	32.70	31.82	31.86	2,790,478	-0.65(-2.00%)
Dec 21, 2016	32.38	32.74	32.36	32.51	2,683,567	+0.12(+0.37%)
Dec 20, 2016	32.32	32.65	32.28	32.39	2,939,266	-0.05(-0.15%)
Dec 19, 2016	32.35	32.80	32.14	32.44	4,462,398	+0.15(+0.46%)
Dec 16, 2016	31.70	32.34	31.61	32.29	15,299,034	+0.61(+1.93%)
Dec 15, 2016	31.20	31.74	31.01	31.68	4,913,936	+0.47(+1.51%)
Dec 14, 2016	31.32	31.68	31.13	31.21	3,616,533	-0.18(-0.57%)
Dec 13, 2016	31.10	31.53	30.73	31.39	5,420,191	+0.35(+1.13%)
Dec 12, 2016	31.99	32.01	30.85	31.04	6,501,656	-1.00(-3.12%)
Dec 09, 2016	31.79	32.17	31.47	32.04	4,480,791	+0.34(+1.07%)
Dec 08, 2016	31.09	31.78	30.86	31.70	4,444,391	+0.67(+2.16%)
Dec 07, 2016	30.38	31.20	30.36	31.03	5,098,461	+0.53(+1.74%)
Dec 06, 2016	30.75	30.90	30.11	30.50	5,323,644	-0.26(-0.85%)
Dec 05, 2016	30.78	30.90	30.62	30.76	3,665,589	+0.00(+0.00%)
Dec 02, 2016	30.90	31.09	30.56	30.76	3,067,914	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.