Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.19	14.19	14.19	0	-0.08(-0.56%)
Dec 30, 2020	13.50	14.42	13.41	14.27	369,052	+0.85(+6.33%)
Dec 29, 2020	13.28	13.56	13.02	13.42	434,835	+0.58(+4.52%)
Dec 24, 2020		12.84	12.84	12.84	0	+0.10(+0.78%)
Dec 23, 2020	12.77	12.85	12.50	12.74	267,527	+0.29(+2.33%)
Dec 22, 2020	13.05	13.14	12.24	12.45	367,803	-0.61(-4.67%)
Dec 21, 2020	12.48	13.42	12.41	13.06	527,832	+0.77(+6.27%)
Dec 18, 2020	13.06	13.06	12.25	12.29	516,775	-0.52(-4.06%)
Dec 17, 2020	12.40	12.94	12.36	12.81	485,367	+0.77(+6.40%)
Dec 16, 2020	11.71	12.08	11.57	12.04	289,255	+0.59(+5.15%)
Dec 15, 2020	11.25	11.57	11.10	11.45	197,990	+0.52(+4.76%)
Dec 14, 2020	11.04	11.42	10.93	10.93	203,897	-0.25(-2.24%)
Dec 11, 2020	11.21	11.37	11.05	11.18	211,236	-0.02(-0.18%)
Dec 10, 2020	11.09	11.43	11.03	11.20	172,640	+0.12(+1.08%)
Dec 09, 2020	11.51	11.54	10.93	11.08	267,801	-0.46(-3.99%)
Dec 08, 2020	11.86	11.86	11.50	11.54	105,208	-0.15(-1.28%)
Dec 07, 2020	11.20	12.00	11.20	11.69	280,943	+0.47(+4.19%)
Dec 04, 2020	11.68	11.72	11.17	11.22	314,139	-0.40(-3.44%)
Dec 03, 2020	12.14	12.16	11.60	11.62	393,100	-0.46(-3.81%)
Dec 02, 2020	12.00	12.14	11.58	12.08	364,015	+0.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.