Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silvercrest Metals Inc
(TSX:
SIL
)
11.22
-0.09 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
8.690
0
-0.08(-0.91%)
Dec 28, 2023
9.030
9.100
8.770
8.770
142,202
-0.31(-3.41%)
Dec 27, 2023
8.990
9.100
8.950
9.080
84,671
+0.09(+1.00%)
Dec 22, 2023
8.990
0
+0.21(+2.39%)
Dec 21, 2023
8.750
8.850
8.670
8.780
268,467
+0.14(+1.62%)
Dec 20, 2023
8.980
8.980
8.630
8.640
198,998
-0.34(-3.79%)
Dec 19, 2023
8.500
8.990
8.480
8.980
269,648
+0.54(+6.40%)
Dec 18, 2023
8.540
8.650
8.350
8.440
260,441
-0.05(-0.59%)
Dec 15, 2023
8.660
8.680
8.420
8.490
574,817
-0.19(-2.19%)
Dec 14, 2023
9.000
9.200
8.590
8.680
558,798
-0.22(-2.47%)
Dec 13, 2023
8.260
8.900
8.230
8.900
410,776
+0.59(+7.10%)
Dec 12, 2023
8.690
8.720
8.260
8.310
197,056
-0.36(-4.15%)
Dec 11, 2023
8.670
8.680
8.430
8.670
153,258
-0.13(-1.48%)
Dec 08, 2023
8.790
9.030
8.650
8.800
228,665
-0.15(-1.68%)
Dec 07, 2023
8.940
9.000
8.840
8.950
198,943
+0.04(+0.45%)
Dec 06, 2023
8.980
9.060
8.880
8.910
166,868
+0.00(+0.00%)
Dec 05, 2023
8.990
9.060
8.780
8.910
318,749
-0.18(-1.98%)
Dec 04, 2023
8.960
9.150
8.910
9.090
377,196
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.