Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.580	7.580	7.580	0	+0.12(+1.61%)
Dec 28, 2017	7.500	7.550	7.460	7.460	32,068	-0.04(-0.53%)
Dec 27, 2017	7.330	7.500	7.320	7.500	20,405	+0.03(+0.40%)
Dec 22, 2017	7.000	7.470	6.830	7.470	12,289	+0.48(+6.87%)
Dec 21, 2017	7.000	7.000	6.560	6.990	11,371	-0.01(-0.14%)
Dec 20, 2017	6.830	7.000	6.830	7.000	38,548	+0.15(+2.19%)
Dec 19, 2017	6.800	6.905	6.710	6.850	23,595	+0.05(+0.74%)
Dec 18, 2017	6.780	6.830	6.750	6.800	28,588	+0.02(+0.29%)
Dec 15, 2017	6.730	6.850	6.710	6.780	10,475	+0.15(+2.26%)
Dec 14, 2017	6.530	6.700	6.530	6.630	2,653	+0.11(+1.69%)
Dec 13, 2017	6.480	6.520	6.480	6.520	3,016	+0.01(+0.15%)
Dec 12, 2017	6.600	6.640	6.470	6.510	10,057	-0.10(-1.51%)
Dec 11, 2017	6.600	6.610	6.600	6.610	858	+0.00(+0.00%)
Dec 08, 2017	6.500	6.790	6.500	6.610	56,350	+0.01(+0.15%)
Dec 07, 2017	6.860	6.860	6.500	6.600	24,553	-0.27(-3.93%)
Dec 06, 2017	6.900	6.900	6.770	6.870	11,395	-0.01(-0.15%)
Dec 05, 2017	6.780	6.880	6.650	6.880	26,900	+0.03(+0.44%)
Dec 04, 2017	6.640	6.850	6.610	6.850	19,772	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.