Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		9.810	9.810	9.810	0	+0.07(+0.72%)
Dec 28, 2018	10.00	10.17	9.700	9.740	96,907	-0.16(-1.62%)
Dec 27, 2018	9.850	10.00	9.700	9.900	40,106	+0.12(+1.23%)
Dec 24, 2018		9.780	9.780	9.780	0	-0.05(-0.51%)
Dec 21, 2018	9.670	10.18	9.610	9.830	84,947	+0.13(+1.34%)
Dec 20, 2018	10.02	10.22	9.380	9.700	166,216	-0.25(-2.51%)
Dec 19, 2018	10.05	10.41	9.900	9.950	242,504	-0.07(-0.70%)
Dec 18, 2018	9.910	10.32	9.840	10.02	120,870	+0.22(+2.24%)
Dec 17, 2018	10.17	10.66	9.730	9.800	192,555	-0.38(-3.73%)
Dec 14, 2018	10.74	10.74	10.04	10.18	255,841	-0.56(-5.21%)
Dec 13, 2018	11.20	11.20	10.71	10.74	463,437	-0.25(-2.27%)
Dec 12, 2018	10.93	11.34	10.50	10.99	255,329	+0.25(+2.33%)
Dec 11, 2018	9.990	11.10	9.990	10.74	579,663	+1.23(+12.93%)
Dec 10, 2018	10.01	10.24	9.500	9.510	128,555	-0.59(-5.84%)
Dec 07, 2018	9.990	10.37	9.950	10.10	45,096	+0.24(+2.43%)
Dec 06, 2018	9.940	10.06	9.600	9.860	56,647	-0.34(-3.33%)
Dec 05, 2018	10.11	10.38	10.06	10.20	56,230	+0.10(+0.99%)
Dec 04, 2018	10.65	10.65	9.990	10.10	35,261	-0.59(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.