Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		36.10	36.10	36.10	0	+1.03(+2.94%)
Dec 28, 2012	35.43	35.44	35.07	35.07	1,826,882	-0.52(-1.46%)
Dec 27, 2012	35.45	35.67	35.24	35.59	972,773	+0.14(+0.39%)
Dec 24, 2012		35.45	35.45	35.45	0	-0.35(-0.98%)
Dec 21, 2012	35.57	36.02	34.99	35.80	3,050,723	+0.24(+0.67%)
Dec 20, 2012	35.96	36.07	35.32	35.56	1,877,155	-0.43(-1.19%)
Dec 19, 2012	35.69	36.32	35.57	35.99	2,988,197	+0.49(+1.38%)
Dec 18, 2012	35.00	35.56	34.95	35.50	1,826,522	+0.47(+1.34%)
Dec 17, 2012	35.01	35.42	34.80	35.03	2,654,919	-0.25(-0.71%)
Dec 14, 2012	34.80	35.55	34.77	35.28	1,736,452	+0.71(+2.05%)
Dec 13, 2012	34.70	35.00	34.33	34.57	1,751,130	-0.41(-1.17%)
Dec 12, 2012	35.10	35.30	34.74	34.98	1,789,748	-0.18(-0.51%)
Dec 11, 2012	35.29	35.71	35.07	35.16	1,390,705	-0.17(-0.48%)
Dec 10, 2012	34.83	35.41	34.65	35.33	2,052,009	+0.73(+2.11%)
Dec 07, 2012	35.01	35.18	33.98	34.60	3,956,938	-0.40(-1.14%)
Dec 06, 2012	34.63	35.07	34.20	35.00	2,096,845	+0.80(+2.34%)
Dec 05, 2012	33.51	34.83	33.51	34.20	2,290,091	+0.95(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.