Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		27.65	27.65	27.65	0	+0.35(+1.28%)
Dec 30, 2013	27.60	27.64	27.20	27.30	927,374	-0.14(-0.51%)
Dec 27, 2013	26.87	27.45	26.81	27.44	1,286,178	+0.63(+2.35%)
Dec 24, 2013		26.81	26.81	26.81	0	+0.65(+2.48%)
Dec 23, 2013	26.40	26.41	25.94	26.16	1,130,000	-0.15(-0.57%)
Dec 20, 2013	25.73	26.43	25.66	26.31	4,215,148	+0.65(+2.53%)
Dec 19, 2013	24.79	25.67	24.62	25.66	1,659,150	+0.92(+3.72%)
Dec 18, 2013	24.47	24.97	24.45	24.74	1,639,166	+0.29(+1.19%)
Dec 17, 2013	24.50	24.56	24.36	24.45	1,199,772	-0.13(-0.53%)
Dec 16, 2013	24.51	24.71	24.43	24.58	1,968,352	+0.17(+0.70%)
Dec 13, 2013	24.40	24.63	24.26	24.41	2,227,680	-0.02(-0.08%)
Dec 12, 2013	24.33	24.56	23.98	24.43	1,815,014	-0.24(-0.97%)
Dec 11, 2013	25.52	25.55	24.64	24.67	2,197,546	-0.88(-3.44%)
Dec 10, 2013	25.36	25.61	25.31	25.55	0	+0.34(+1.35%)
Dec 09, 2013	25.06	25.37	25.02	25.21	1,922,712	+0.21(+0.84%)
Dec 06, 2013	25.20	25.31	24.87	25.00	2,129,269	+0.07(+0.28%)
Dec 05, 2013	25.19	25.28	24.93	24.93	3,123,688	-0.41(-1.62%)
Dec 04, 2013	25.29	25.65	25.18	25.34	2,440,059	+0.10(+0.40%)
Dec 03, 2013	25.35	25.59	25.15	25.24	1,564,595	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.