Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.87	26.87	26.87	0	-0.58(-2.11%)
Dec 29, 2016	28.49	28.49	27.28	27.45	1,497,964	-0.82(-2.90%)
Dec 28, 2016	28.72	28.80	28.03	28.27	1,334,996	+0.51(+1.84%)
Dec 23, 2016		27.76	27.76	27.76	0	-0.16(-0.57%)
Dec 22, 2016	28.00	28.64	27.61	27.92	1,765,884	-0.32(-1.13%)
Dec 21, 2016	28.78	28.96	28.15	28.24	1,760,162	-0.55(-1.91%)
Dec 20, 2016	28.02	29.24	27.85	28.79	2,434,601	+1.21(+4.39%)
Dec 19, 2016	27.00	27.71	26.94	27.58	3,595,812	+0.32(+1.17%)
Dec 16, 2016	29.05	29.10	27.18	27.26	6,766,450	-1.65(-5.71%)
Dec 15, 2016	28.04	29.49	27.74	28.91	2,718,038	+0.66(+2.34%)
Dec 14, 2016	28.45	29.08	28.03	28.25	3,077,631	-0.40(-1.40%)
Dec 13, 2016	30.48	30.48	28.15	28.65	3,926,214	-1.49(-4.94%)
Dec 12, 2016	29.93	30.62	29.62	30.14	2,893,703	+0.77(+2.62%)
Dec 09, 2016	30.86	30.86	29.26	29.37	5,000,425	-2.18(-6.91%)
Dec 08, 2016	33.39	33.60	31.25	31.55	3,045,338	-1.65(-4.97%)
Dec 07, 2016	34.15	34.15	32.90	33.20	2,264,898	-0.61(-1.80%)
Dec 06, 2016	34.00	34.41	33.50	33.81	1,767,396	-0.67(-1.94%)
Dec 05, 2016	34.19	34.73	33.90	34.48	1,172,972	+0.82(+2.44%)
Dec 02, 2016	31.95	33.85	31.79	33.66	3,002,888	+1.10(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.