Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.10	23.10	23.10	0	-0.45(-1.91%)
Dec 30, 2020	22.68	23.73	22.63	23.55	1,523,547	+0.95(+4.20%)
Dec 29, 2020	22.57	22.83	22.39	22.60	1,281,304	+0.13(+0.58%)
Dec 24, 2020		22.47	22.47	22.47	0	-0.46(-2.01%)
Dec 23, 2020	22.62	23.10	22.59	22.93	994,465	+0.52(+2.32%)
Dec 22, 2020	22.91	23.00	22.33	22.41	1,651,171	-0.49(-2.14%)
Dec 21, 2020	21.81	23.16	21.65	22.90	2,226,592	+0.03(+0.13%)
Dec 18, 2020	23.35	23.36	22.82	22.87	3,539,656	-0.43(-1.85%)
Dec 17, 2020	23.67	24.08	23.23	23.30	1,845,198	-0.11(-0.47%)
Dec 16, 2020	23.74	23.80	22.95	23.41	1,962,674	-0.16(-0.68%)
Dec 15, 2020	22.82	23.67	22.78	23.57	2,474,396	+0.93(+4.11%)
Dec 14, 2020	23.11	23.24	22.60	22.64	1,407,787	-0.38(-1.65%)
Dec 11, 2020	23.14	23.15	22.82	23.02	1,973,999	-0.30(-1.29%)
Dec 10, 2020	22.93	23.55	22.87	23.32	1,887,761	+0.25(+1.08%)
Dec 09, 2020	23.40	23.43	22.64	23.07	4,289,692	-0.03(-0.13%)
Dec 08, 2020	23.19	23.38	22.78	23.10	2,032,420	-0.18(-0.77%)
Dec 07, 2020	23.93	24.00	23.18	23.28	2,740,231	-0.76(-3.16%)
Dec 04, 2020	22.80	24.07	22.75	24.04	3,229,168	+1.61(+7.18%)
Dec 03, 2020	21.70	22.64	21.65	22.43	2,164,622	+0.88(+4.08%)
Dec 02, 2020	21.20	22.11	20.98	21.55	2,499,857	+0.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.