Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		36.43	36.43	36.43	0	+0.20(+0.55%)
Dec 30, 2021	36.65	37.11	36.20	36.23	880,738	-0.38(-1.04%)
Dec 29, 2021	36.50	36.93	36.12	36.61	988,209	+0.51(+1.41%)
Dec 24, 2021		36.10	36.10	36.10	0	-0.10(-0.28%)
Dec 23, 2021	36.02	36.50	36.00	36.20	1,022,203	+0.21(+0.58%)
Dec 22, 2021	35.33	36.06	35.23	35.99	972,250	+0.62(+1.75%)
Dec 21, 2021	34.45	35.42	34.45	35.37	1,297,889	+1.16(+3.39%)
Dec 20, 2021	34.00	34.27	33.53	34.21	1,433,369	-0.54(-1.55%)
Dec 17, 2021	34.66	35.18	34.23	34.75	2,673,307	+0.09(+0.26%)
Dec 16, 2021	34.87	35.66	34.60	34.66	1,945,080	+0.23(+0.67%)
Dec 15, 2021	34.12	34.48	33.35	34.43	1,951,546	-0.15(-0.43%)
Dec 14, 2021	34.43	35.32	34.42	34.58	1,096,530	+0.02(+0.06%)
Dec 13, 2021	34.59	35.08	34.02	34.56	1,888,914	-0.09(-0.26%)
Dec 10, 2021	35.48	35.64	34.49	34.65	1,033,196	-0.56(-1.59%)
Dec 09, 2021	34.68	35.31	34.54	35.21	1,073,240	+0.04(+0.11%)
Dec 08, 2021	35.07	35.74	34.80	35.17	1,174,667	+0.09(+0.26%)
Dec 07, 2021	34.68	35.76	34.60	35.08	2,168,093	+1.25(+3.69%)
Dec 06, 2021	33.27	34.17	32.32	33.83	2,109,586	+0.78(+2.36%)
Dec 03, 2021	34.00	34.19	32.78	33.05	2,119,028	-0.95(-2.79%)
Dec 02, 2021	33.66	34.19	32.93	34.00	1,534,019	+0.59(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.