Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				51.17	0	-0.38(-0.74%)
Dec 29, 2022	52.13	52.39	51.42	51.55	942,593	-0.52(-1.00%)
Dec 28, 2022	52.68	53.12	51.53	52.07	1,311,832	+0.07(+0.13%)
Dec 23, 2022				52.00	0	+0.31(+0.60%)
Dec 22, 2022	52.27	52.56	50.88	51.69	1,317,646	-0.86(-1.64%)
Dec 21, 2022	51.77	52.70	51.67	52.55	1,467,369	+1.48(+2.90%)
Dec 20, 2022	50.40	51.28	50.35	51.07	1,554,216	+1.21(+2.43%)
Dec 19, 2022	51.11	51.25	49.29	49.86	1,094,818	-1.24(-2.43%)
Dec 16, 2022	50.39	51.33	49.94	51.10	4,586,405	+0.46(+0.91%)
Dec 15, 2022	50.57	50.83	50.03	50.64	1,409,696	-0.44(-0.86%)
Dec 14, 2022	50.90	51.56	50.34	51.08	1,194,054	+0.26(+0.51%)
Dec 13, 2022	51.52	52.15	50.37	50.82	1,309,237	+0.71(+1.42%)
Dec 12, 2022	49.51	50.21	49.13	50.11	994,216	+0.05(+0.10%)
Dec 09, 2022	50.86	51.33	49.94	50.06	832,495	-0.52(-1.03%)
Dec 08, 2022	51.25	52.38	50.49	50.58	1,521,587	+1.06(+2.14%)
Dec 07, 2022	50.00	50.07	49.02	49.52	1,393,478	-0.64(-1.28%)
Dec 06, 2022	49.60	50.86	49.60	50.16	1,592,230	+0.94(+1.91%)
Dec 05, 2022	50.92	51.18	49.10	49.22	1,126,191	-1.57(-3.09%)
Dec 02, 2022	50.07	51.35	49.67	50.79	1,427,961	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.