Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 28, 2012	0.1250	0.1250	0.1200	0.1250	20,000	+0.00(+0.00%)
Dec 27, 2012	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Dec 24, 2012		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 21, 2012	0.1200	0.1300	0.1200	0.1300	89,410	+0.01(+4.00%)
Dec 20, 2012	0.1250	0.1250	0.1250	0.1250	6,000	-0.01(-7.41%)
Dec 19, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 18, 2012	0.1200	0.1350	0.1200	0.1350	29,600	+0.02(+12.50%)
Dec 17, 2012	0.1350	0.1350	0.1200	0.1200	196,500	-0.02(-14.29%)
Dec 14, 2012	0.1350	0.1400	0.1200	0.1400	56,000	+0.01(+3.70%)
Dec 13, 2012	0.1450	0.1450	0.1300	0.1350	2,500	-0.01(-6.90%)
Dec 12, 2012	0.1350	0.1450	0.1350	0.1450	984,130	+0.00(+3.57%)
Dec 11, 2012	0.1350	0.1400	0.1350	0.1400	44,500	+0.01(+7.69%)
Dec 10, 2012	0.1250	0.1300	0.1250	0.1300	247,300	-0.01(-3.70%)
Dec 07, 2012	0.1200	0.1350	0.1150	0.1350	91,118	+0.01(+8.00%)
Dec 06, 2012	0.1250	0.1250	0.1150	0.1250	163,000	+0.01(+4.17%)
Dec 05, 2012	0.1200	0.1250	0.1200	0.1200	21,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.