Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ucore Rare Metals
(TSV:
UCU
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.3550
0.3650
0.3400
0.3450
600,410
-0.02(-5.48%)
Dec 29, 2011
0.3500
0.3650
0.3350
0.3650
566,616
+0.01(+2.82%)
Dec 28, 2011
0.3850
0.3850
0.3400
0.3550
242,229
-0.01(-1.39%)
Dec 23, 2011
0.3500
0.3600
0.3600
0.3600
271,093
+0.00(+0.00%)
Dec 21, 2011
0.3650
0.3650
0.3450
0.3600
182,420
+0.00(+0.00%)
Dec 20, 2011
0.3550
0.3600
0.3400
0.3600
610,884
+0.02(+5.88%)
Dec 19, 2011
0.3700
0.3850
0.3350
0.3400
450,191
-0.03(-8.11%)
Dec 16, 2011
0.3750
0.4000
0.3600
0.3700
424,439
+0.01(+2.78%)
Dec 15, 2011
0.3800
0.3900
0.3400
0.3600
357,432
-0.03(-7.69%)
Dec 14, 2011
0.3500
0.3900
0.3400
0.3900
606,747
+0.02(+4.00%)
Dec 13, 2011
0.4050
0.4100
0.3750
0.3750
431,715
-0.03(-7.41%)
Dec 12, 2011
0.4200
0.4250
0.4050
0.4050
419,144
-0.02(-4.71%)
Dec 09, 2011
0.4300
0.4400
0.4200
0.4250
155,500
-0.01(-1.16%)
Dec 08, 2011
0.4300
0.4400
0.4200
0.4300
190,078
-0.01(-2.27%)
Dec 07, 2011
0.4400
0.4500
0.4300
0.4400
170,075
+0.00(+0.00%)
Dec 06, 2011
0.4600
0.4700
0.4350
0.4400
204,531
-0.01(-2.22%)
Dec 05, 2011
0.4600
0.4600
0.4500
0.4500
414,188
-0.01(-2.17%)
Dec 02, 2011
0.4800
0.4900
0.4600
0.4600
273,046
-0.02(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.