Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Datametrex Ai Limit
(TSV:
DM
)
0.0150
-0.0050 (-25.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0150
0
-0.01(-25.00%)
Dec 28, 2023
0.0200
0.0200
0.0150
0.0200
997,036
+0.00(+0.00%)
Dec 27, 2023
0.0200
0.0200
0.0150
0.0200
968,258
+0.01(+33.33%)
Dec 22, 2023
0.0150
0
-0.01(-25.00%)
Dec 21, 2023
0.0200
0.0200
0.0150
0.0200
173,017
+0.01(+33.33%)
Dec 20, 2023
0.0150
0.0200
0.0150
0.0150
299,950
-0.01(-25.00%)
Dec 19, 2023
0.0200
0.0200
0.0150
0.0200
470,410
+0.00(+0.00%)
Dec 18, 2023
0.0150
0.0200
0.0150
0.0200
244,277
+0.01(+33.33%)
Dec 15, 2023
0.0150
0.0200
0.0150
0.0150
2,426,000
-0.01(-25.00%)
Dec 14, 2023
0.0150
0.0200
0.0150
0.0200
191,000
+0.00(+0.00%)
Dec 13, 2023
0.0200
0.0200
0.0150
0.0200
288,020
+0.01(+33.33%)
Dec 12, 2023
0.0200
0.0200
0.0150
0.0150
333,650
+0.00(+0.00%)
Dec 11, 2023
0.0200
0.0200
0.0150
0.0150
100,168
-0.01(-25.00%)
Dec 08, 2023
0.0200
0.0200
0.0150
0.0200
104,445
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0200
0.0150
0.0200
48,380
+0.01(+33.33%)
Dec 06, 2023
0.0200
0.0200
0.0150
0.0150
73,000
-0.01(-25.00%)
Dec 05, 2023
0.0150
0.0200
0.0150
0.0200
50,025
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0150
0.0200
148,773
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.