Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Dec 28, 2017	0.4800	0.4800	0.4200	0.4500	11,640	+0.01(+2.27%)
Dec 27, 2017	0.4750	0.4850	0.4400	0.4400	11,700	-0.03(-7.37%)
Dec 22, 2017	0.4300	0.4750	0.4300	0.4750	5,300	+0.05(+13.10%)
Dec 21, 2017	0.4200	0.4200	0.4000	0.4200	23,500	+0.00(+0.00%)
Dec 20, 2017	0.3950	0.4250	0.3750	0.4200	95,500	+0.04(+12.00%)
Dec 19, 2017	0.3500	0.3950	0.3500	0.3750	244,600	+0.03(+7.14%)
Dec 18, 2017	0.3600	0.3600	0.3500	0.3500	121,000	+0.02(+7.69%)
Dec 15, 2017	0.3300	0.3300	0.3250	0.3250	90,500	+0.00(+0.00%)
Dec 14, 2017	0.3300	0.3300	0.3250	0.3250	47,000	-0.01(-1.52%)
Dec 13, 2017	0.3300	0.3300	0.3300	0.3300	500	+0.02(+4.76%)
Dec 12, 2017	0.3150	0.3150	0.3150	0.3150	50,000	-0.02(-4.55%)
Dec 11, 2017	0.3200	0.3300	0.3200	0.3300	9,500	+0.00(+0.00%)
Dec 08, 2017	0.3300	0.3300	0.3300	0.3300	14,200	+0.00(+0.00%)
Dec 07, 2017	0.3500	0.3500	0.3100	0.3300	141,500	-0.02(-5.71%)
Dec 06, 2017	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Dec 05, 2017	0.3700	0.4100	0.3650	0.3500	28,500	-0.01(-2.78%)
Dec 04, 2017	0.4000	0.4000	0.3600	0.3600	108,500	-0.05(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.