Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 24, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Dec 21, 2018	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Dec 19, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 17, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 14, 2018	0.1800	0.1800	0.1800	0.1800	34,000	-0.02(-10.00%)
Dec 11, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 10, 2018	0.1950	0.1950	0.1950	0.1950	26,100	-0.01(-7.14%)
Dec 05, 2018		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Dec 04, 2018	0.1950	0.1950	0.1950	0.1950	2,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.