Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1950	0	+0.01(+2.63%)
Dec 28, 2023	0.1900	0.1900	0.1900	0.1900	30,047	-0.01(-5.00%)
Dec 27, 2023	0.2000	0.2050	0.1950	0.2000	242,725	+0.01(+5.26%)
Dec 22, 2023				0.1900	0	+0.00(+0.00%)
Dec 21, 2023	0.1950	0.1950	0.1950	0.1900	22,300	-0.01(-2.56%)
Dec 20, 2023	0.1900	0.2000	0.1900	0.1950	107,998	+0.01(+2.63%)
Dec 19, 2023	0.1800	0.1900	0.1800	0.1900	58,574	+0.00(+0.00%)
Dec 18, 2023	0.1950	0.2000	0.1900	0.1900	98,405	-0.01(-5.00%)
Dec 15, 2023	0.2050	0.2100	0.1850	0.2000	144,272	-0.00(-2.44%)
Dec 14, 2023	0.1950	0.2050	0.1900	0.2050	120,483	+0.02(+10.81%)
Dec 13, 2023	0.2000	0.2000	0.1800	0.1850	246,957	-0.01(-2.63%)
Dec 12, 2023	0.1650	0.1900	0.1600	0.1900	138,061	+0.03(+18.75%)
Dec 11, 2023	0.1750	0.1750	0.1600	0.1600	181,540	-0.02(-11.11%)
Dec 08, 2023	0.1900	0.1900	0.1750	0.1800	155,780	-0.01(-5.26%)
Dec 07, 2023	0.1950	0.1950	0.1800	0.1900	152,951	-0.02(-9.52%)
Dec 06, 2023	0.2150	0.2150	0.2000	0.2100	296,239	-0.01(-2.33%)
Dec 05, 2023	0.2200	0.2400	0.2100	0.2150	166,908	-0.01(-4.44%)
Dec 04, 2023	0.2250	0.2250	0.2100	0.2250	206,940	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.