Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.060	1.060	1.060	0	+0.10(+10.42%)
Dec 30, 2019	0.9200	0.9750	0.9200	0.9600	458,718	-0.02(-2.04%)
Dec 27, 2019	0.9400	0.9800	0.9300	0.9800	267,966	+0.04(+4.26%)
Dec 24, 2019		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Dec 23, 2019	0.9200	0.9300	0.8700	0.9200	385,729	-0.02(-2.13%)
Dec 20, 2019	0.8600	0.9500	0.8600	0.9400	370,017	+0.06(+6.82%)
Dec 19, 2019	0.8500	0.8900	0.8300	0.8800	161,433	+0.02(+2.33%)
Dec 18, 2019	0.8800	0.8800	0.8400	0.8600	330,486	-0.04(-4.44%)
Dec 17, 2019	0.9400	0.9400	0.8800	0.9000	588,505	-0.02(-2.17%)
Dec 16, 2019	0.9100	0.9400	0.9100	0.9200	324,611	+0.02(+2.22%)
Dec 13, 2019	0.9400	0.9800	0.9000	0.9000	150,300	-0.05(-5.26%)
Dec 12, 2019	0.9100	0.9600	0.9100	0.9500	69,872	+0.03(+3.26%)
Dec 11, 2019	0.9000	0.9300	0.8800	0.9200	314,512	+0.01(+1.10%)
Dec 10, 2019	0.9600	0.9600	0.9100	0.9100	232,523	-0.05(-5.21%)
Dec 09, 2019	0.9500	0.9700	0.9400	0.9600	146,306	+0.01(+1.05%)
Dec 06, 2019	0.9500	0.9600	0.9100	0.9500	239,036	-0.02(-2.06%)
Dec 05, 2019	1.000	1.000	0.9400	0.9700	416,635	-0.01(-1.02%)
Dec 04, 2019	0.9000	1.010	0.9000	0.9800	654,399	+0.09(+10.11%)
Dec 03, 2019	0.9200	0.9300	0.8900	0.8900	208,377	-0.05(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.