Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 30, 2021	0.2150	0.2250	0.2050	0.2200	122,889	+0.01(+4.76%)
Dec 29, 2021	0.2150	0.2200	0.2050	0.2100	202,805	+0.00(+0.00%)
Dec 24, 2021		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Dec 23, 2021	0.1950	0.2150	0.1950	0.2050	264,800	+0.01(+5.13%)
Dec 22, 2021	0.2050	0.2100	0.1950	0.1950	570,982	-0.01(-4.88%)
Dec 21, 2021	0.2100	0.2300	0.2000	0.2050	1,120,370	+0.01(+7.89%)
Dec 20, 2021	0.1950	0.2100	0.1850	0.1900	202,870	-0.01(-7.32%)
Dec 17, 2021	0.1950	0.2050	0.1900	0.2050	155,770	+0.02(+10.81%)
Dec 16, 2021	0.1850	0.1900	0.1800	0.1850	225,455	+0.01(+5.71%)
Dec 15, 2021	0.1800	0.1850	0.1650	0.1750	591,266	-0.02(-7.89%)
Dec 14, 2021	0.2100	0.2100	0.1800	0.1900	344,680	-0.01(-5.00%)
Dec 13, 2021	0.2200	0.2200	0.1950	0.2000	52,190	-0.02(-9.09%)
Dec 10, 2021	0.2150	0.2200	0.2150	0.2200	43,132	+0.01(+2.33%)
Dec 09, 2021	0.2100	0.2150	0.2100	0.2150	27,000	-0.01(-2.27%)
Dec 08, 2021	0.2150	0.2250	0.2100	0.2200	82,248	+0.00(+0.00%)
Dec 07, 2021	0.2000	0.2200	0.2000	0.2200	160,635	+0.02(+10.00%)
Dec 06, 2021	0.1950	0.2000	0.1900	0.2000	236,617	+0.01(+5.26%)
Dec 03, 2021	0.2250	0.2250	0.1900	0.1900	680,327	-0.03(-13.64%)
Dec 02, 2021	0.2150	0.2200	0.2100	0.2200	49,594	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.