Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0550	0	+0.00(+0.00%)
Dec 29, 2022	0.0500	0.0550	0.0500	0.0550	246,469	+0.01(+22.22%)
Dec 28, 2022	0.0450	0.0450	0.0450	0.0450	322,355	+0.00(+0.00%)
Dec 23, 2022				0.0450	0	+0.00(+0.00%)
Dec 22, 2022	0.0550	0.0550	0.0450	0.0450	246,120	-0.01(-18.18%)
Dec 21, 2022	0.0500	0.0550	0.0500	0.0550	467,559	+0.01(+22.22%)
Dec 20, 2022	0.0500	0.0500	0.0450	0.0450	54,145	-0.01(-10.00%)
Dec 19, 2022	0.0550	0.0550	0.0500	0.0500	211,079	-0.00(-9.09%)
Dec 16, 2022	0.0550	0.0550	0.0550	0.0550	6,285	+0.00(+0.00%)
Dec 15, 2022	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Dec 14, 2022	0.0550	0.0550	0.0500	0.0550	27,005	+0.00(+0.00%)
Dec 13, 2022	0.0550	0.0600	0.0550	0.0550	184,353	+0.00(+0.00%)
Dec 12, 2022	0.0550	0.0550	0.0500	0.0550	501,255	+0.00(+10.00%)
Dec 09, 2022	0.0600	0.0600	0.0500	0.0500	111,435	-0.01(-16.67%)
Dec 08, 2022	0.0600	0.0600	0.0550	0.0600	462,057	-0.01(-7.69%)
Dec 07, 2022	0.0700	0.0700	0.0600	0.0650	555,244	-0.01(-7.14%)
Dec 06, 2022	0.0800	0.0800	0.0700	0.0700	34,020	-0.01(-12.50%)
Dec 05, 2022	0.0850	0.0850	0.0750	0.0800	143,997	+0.00(+0.00%)
Dec 02, 2022	0.0650	0.0800	0.0650	0.0800	237,270	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.