Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2400	0.2400	0.2400	0	+0.05(+29.73%)
Dec 28, 2018	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Dec 27, 2018	0.1800	0.1850	0.1750	0.1850	11,500	+0.02(+15.62%)
Dec 24, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 21, 2018	0.1600	0.1650	0.1600	0.1600	72,500	-0.01(-3.03%)
Dec 20, 2018	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Dec 19, 2018	0.1750	0.1750	0.1600	0.1650	272,300	-0.01(-5.71%)
Dec 18, 2018	0.1850	0.1850	0.1750	0.1750	2,000	+0.00(+2.94%)
Dec 17, 2018	0.1750	0.1750	0.1700	0.1700	35,001	+0.00(+0.00%)
Dec 14, 2018	0.1700	0.1750	0.1600	0.1700	163,166	-0.00(-2.86%)
Dec 13, 2018	0.1800	0.1800	0.1750	0.1750	40,036	-0.01(-2.78%)
Dec 12, 2018	0.2000	0.2000	0.1800	0.1800	22,000	-0.02(-7.69%)
Dec 11, 2018	0.2000	0.2000	0.1850	0.1950	143,175	-0.01(-2.50%)
Dec 10, 2018	0.1750	0.2000	0.1750	0.2000	68,500	+0.03(+17.65%)
Dec 07, 2018	0.1950	0.1950	0.1700	0.1700	136,350	-0.00(-2.86%)
Dec 06, 2018	0.1700	0.1750	0.1700	0.1750	29,000	+0.00(+2.94%)
Dec 05, 2018	0.1800	0.1800	0.1700	0.1700	23,000	-0.01(-8.11%)
Dec 04, 2018	0.1850	0.1900	0.1850	0.1850	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.