Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 30, 2009	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 29, 2009	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 24, 2009	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 23, 2009	0.3500	0.3500	0.3300	0.3300	16,000	-0.02(-5.71%)
Dec 22, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 21, 2009	0.3500	0.3500	0.3500	0.3500	1,500	-0.05(-12.50%)
Dec 18, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 17, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 16, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 15, 2009	0.3500	0.4000	0.3500	0.4000	5,700	+0.00(+0.00%)
Dec 14, 2009	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+0.00%)
Dec 11, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 10, 2009	0.4000	0.4000	0.4000	0.4000	5,000	+0.02(+3.90%)
Dec 09, 2009	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Dec 08, 2009	0.3850	0.3850	0.3850	0.3850	2,200	+0.04(+13.24%)
Dec 07, 2009	0.3400	0.3400	0.3400	0.3400	1,310	-0.07(-17.07%)
Dec 04, 2009	0.4000	0.4100	0.4000	0.4100	7,500	+0.02(+5.13%)
Dec 03, 2009		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 02, 2009	0.3900	0.3900	0.3900	0.3900	5,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.