Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Dec 28, 2017	0.0450	0.0550	0.0400	0.0550	569,000	+0.01(+37.50%)
Dec 27, 2017	0.0450	0.0450	0.0400	0.0400	523,000	+0.00(+14.29%)
Dec 22, 2017	0.0400	0.0400	0.0350	0.0350	291,500	-0.00(-12.50%)
Dec 21, 2017	0.0400	0.0400	0.0400	0.0400	286,300	+0.00(+14.29%)
Dec 19, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 18, 2017	0.0350	0.0350	0.0300	0.0300	560,285	-0.01(-25.00%)
Dec 15, 2017	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Dec 14, 2017	0.0350	0.0400	0.0350	0.0400	6,000	+0.00(+14.29%)
Dec 12, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 11, 2017	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Dec 08, 2017	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Dec 07, 2017	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Dec 06, 2017	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Dec 05, 2017	0.0350	0.0350	0.0350	0.0350	177,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.