Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
11057
11057
11057
0
-17.40(-0.16%)
Dec 29, 2016
11071
11092
11058
11074
0
+15.40(+0.14%)
Dec 28, 2016
11148
11150
11057
11059
0
-87.50(-0.79%)
Dec 27, 2016
11601
11688
11144
11146
0
+17.60(+0.16%)
Dec 23, 2016
11129
11129
11129
0
+14.70(+0.13%)
Dec 22, 2016
11128
11128
11101
11114
0
-28.50(-0.26%)
Dec 21, 2016
11170
11174
11143
11143
0
-29.60(-0.26%)
Dec 20, 2016
11145
11177
11145
11172
0
+43.70(+0.39%)
Dec 19, 2016
11127
11150
11111
11128
0
+3.30(+0.03%)
Dec 16, 2016
11152
11163
11110
11125
0
-6.70(-0.06%)
Dec 15, 2016
11087
11171
11086
11132
0
+33.20(+0.30%)
Dec 14, 2016
11214
11234
11087
11099
0
-138.50(-1.23%)
Dec 13, 2016
11217
11256
11189
11237
0
+59.90(+0.54%)
Dec 12, 2016
11200
11227
11163
11177
0
-14.50(-0.13%)
Dec 09, 2016
11153
11194
11153
11192
0
+41.80(+0.37%)
Dec 08, 2016
11114
11177
11095
11150
0
+35.40(+0.32%)
Dec 07, 2016
10977
11118
10974
11115
0
+143.80(+1.31%)
Dec 06, 2016
10924
10974
10902
10971
0
+59.90(+0.55%)
Dec 05, 2016
10890
10924
10889
10911
0
+72.30(+0.67%)
Dec 02, 2016
10829
10868
10821
10839
0
+9.60(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.