Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,133.00
+1265.00 (+1.86%)
Streaming Realtime Price
Updated: 9:25 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
320.00
310.69
319.25
6,171
+7.33(+2.35%)
Dec 30, 2014
316.77
310.00
311.92
9,943
-2.86(-0.91%)
Dec 29, 2014
320.14
311.61
314.78
5,907
-1.85(-0.58%)
Dec 28, 2014
319.56
311.22
316.63
4,153
+0.73(+0.23%)
Dec 27, 2014
330.76
311.63
315.90
8,644
-15.01(-4.54%)
Dec 26, 2014
332.00
316.64
330.91
6,359
+11.69(+3.66%)
Dec 25, 2014
323.92
316.63
319.22
4,048
-4.46(-1.38%)
Dec 24, 2014
337.00
320.92
323.68
5,792
-13.30(-3.95%)
Dec 23, 2014
338.99
327.49
336.98
7,840
+6.02(+1.82%)
Dec 22, 2014
333.99
319.90
330.96
11,677
+8.82(+2.74%)
Dec 21, 2014
332.31
318.78
322.14
6,493
-8.85(-2.67%)
Dec 20, 2014
333.00
316.52
330.99
11,237
+12.87(+4.05%)
Dec 19, 2014
320.00
307.11
318.12
15,984
+7.47(+2.40%)
Dec 18, 2014
325.61
304.99
310.65
21,668
-10.35(-3.22%)
Dec 17, 2014
335.99
315.23
321.00
23,485
-10.56(-3.18%)
Dec 16, 2014
349.35
330.00
331.56
17,509
-16.45(-4.73%)
Dec 15, 2014
358.37
346.21
348.01
8,148
-9.29(-2.60%)
Dec 14, 2014
359.30
347.44
357.30
6,445
+7.23(+2.07%)
Dec 13, 2014
354.95
347.03
350.07
3,894
-4.35(-1.23%)
Dec 12, 2014
358.59
348.00
354.42
8,054
+5.42(+1.55%)
Dec 11, 2014
364.43
339.80
349.00
16,558
+0.52(+0.15%)
Dec 10, 2014
353.74
347.23
348.48
6,582
-1.96(-0.56%)
Dec 09, 2014
365.18
343.97
350.44
21,359
-14.53(-3.98%)
Dec 08, 2014
377.45
364.60
364.97
9,971
-11.80(-3.13%)
Dec 07, 2014
377.50
373.16
376.77
2,465
+2.44(+0.65%)
Dec 06, 2014
376.99
371.31
374.33
2,363
-1.67(-0.44%)
Dec 05, 2014
377.89
364.72
376.00
8,852
+9.11(+2.48%)
Dec 04, 2014
378.99
360.00
366.89
12,649
-9.78(-2.60%)
Dec 03, 2014
383.00
374.23
376.67
7,904
-2.59(-0.68%)
Dec 02, 2014
382.86
375.23
379.26
6,836
+0.85(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.