Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 317.98 | 309.06 | 316.75 | 0 | +6.54(+2.11%) | |
Dec 30, 2014 | 315.38 | 308.68 | 310.21 | 0 | -2.92(-0.93%) | |
Dec 29, 2014 | 318.57 | 310.80 | 313.13 | 0 | -1.78(-0.56%) | |
Dec 28, 2014 | 318.28 | 309.11 | 314.91 | 0 | +1.06(+0.34%) | |
Dec 27, 2014 | 328.70 | 309.60 | 313.85 | 0 | -13.77(-4.20%) | |
Dec 26, 2014 | 330.50 | 315.67 | 327.62 | 0 | +9.56(+3.01%) | |
Dec 25, 2014 | 322.62 | 316.00 | 318.06 | 0 | -2.06(-0.64%) | |
Dec 24, 2014 | 334.00 | 318.96 | 320.12 | 0 | -13.25(-3.97%) | |
Dec 23, 2014 | 336.77 | 326.75 | 333.37 | 0 | +4.25(+1.29%) | |
Dec 22, 2014 | 333.16 | 317.95 | 329.11 | 0 | +9.39(+2.94%) | |
Dec 21, 2014 | 330.85 | 316.39 | 319.72 | 0 | -10.72(-3.24%) | |
Dec 20, 2014 | 331.50 | 312.76 | 330.44 | 0 | +14.32(+4.53%) | |
Dec 19, 2014 | 318.75 | 305.56 | 316.12 | 0 | +5.88(+1.89%) | |
Dec 18, 2014 | 324.81 | 304.50 | 310.24 | 0 | -9.57(-2.99%) | |
Dec 17, 2014 | 332.50 | 314.02 | 319.81 | 0 | -7.36(-2.25%) | |
Dec 16, 2014 | 344.60 | 325.00 | 327.17 | 0 | -15.84(-4.62%) | |
Dec 15, 2014 | 351.68 | 340.64 | 343.01 | 0 | -6.95(-1.99%) | |
Dec 14, 2014 | 353.13 | 341.93 | 349.96 | 0 | +3.11(+0.90%) | |
Dec 13, 2014 | 351.35 | 343.05 | 346.85 | 0 | -3.70(-1.06%) | |
Dec 12, 2014 | 354.23 | 344.03 | 350.56 | 0 | +5.06(+1.46%) | |
Dec 11, 2014 | 360.71 | 336.15 | 345.50 | 0 | +0.26(+0.08%) | |
Dec 10, 2014 | 350.87 | 343.62 | 345.24 | 0 | -3.81(-1.09%) | |
Dec 09, 2014 | 361.59 | 340.56 | 349.06 | 0 | -11.43(-3.17%) | |
Dec 08, 2014 | 373.22 | 360.30 | 360.49 | 0 | -12.35(-3.31%) | |
Dec 07, 2014 | 374.42 | 370.08 | 372.83 | 0 | +1.15(+0.31%) | |
Dec 06, 2014 | 374.50 | 367.13 | 371.68 | 0 | -1.47(-0.39%) | |
Dec 05, 2014 | 375.44 | 362.54 | 373.15 | 0 | +8.56(+2.35%) | |
Dec 04, 2014 | 376.50 | 361.00 | 364.59 | 0 | -8.81(-2.36%) | |
Dec 03, 2014 | 381.25 | 370.76 | 373.40 | 0 | -4.31(-1.14%) | |
Dec 02, 2014 | 382.43 | 373.67 | 377.70 | 0 | -0.43(-0.11%) |