Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 431.94 | 418.82 | 428.86 | 0 | +2.49(+0.58%) | |
Dec 30, 2015 | 434.74 | 421.57 | 426.37 | 0 | -3.75(-0.87%) | |
Dec 29, 2015 | 433.34 | 419.27 | 430.12 | 0 | +9.06(+2.15%) | |
Dec 28, 2015 | 429.23 | 416.73 | 421.06 | 0 | -1.23(-0.29%) | |
Dec 27, 2015 | 426.46 | 408.32 | 422.29 | 0 | +5.53(+1.33%) | |
Dec 26, 2015 | 454.48 | 404.20 | 416.76 | 0 | -35.99(-7.95%) | |
Dec 25, 2015 | 455.92 | 446.76 | 452.75 | 0 | -0.50(-0.11%) | |
Dec 24, 2015 | 457.94 | 441.05 | 453.25 | 0 | +11.30(+2.56%) | |
Dec 23, 2015 | 444.69 | 434.21 | 441.94 | 0 | +5.65(+1.30%) | |
Dec 22, 2015 | 443.36 | 432.73 | 436.29 | 0 | -0.49(-0.11%) | |
Dec 21, 2015 | 445.40 | 425.43 | 436.78 | 0 | -4.23(-0.96%) | |
Dec 20, 2015 | 459.97 | 431.92 | 441.01 | 0 | -16.96(-3.70%) | |
Dec 19, 2015 | 463.19 | 451.01 | 457.97 | 0 | -1.55(-0.34%) | |
Dec 18, 2015 | 462.71 | 450.19 | 459.52 | 0 | +6.76(+1.49%) | |
Dec 17, 2015 | 455.15 | 444.38 | 452.76 | 0 | +2.24(+0.50%) | |
Dec 16, 2015 | 462.20 | 436.23 | 450.53 | 0 | -9.16(-1.99%) | |
Dec 15, 2015 | 462.04 | 440.19 | 459.69 | 0 | +18.50(+4.19%) | |
Dec 14, 2015 | 445.90 | 426.18 | 441.19 | 0 | +8.15(+1.88%) | |
Dec 13, 2015 | 438.99 | 419.14 | 433.04 | 0 | +0.69(+0.16%) | |
Dec 12, 2015 | 460.25 | 403.11 | 432.35 | 0 | -13.96(-3.13%) | |
Dec 11, 2015 | 449.68 | 411.15 | 446.31 | 0 | +31.38(+7.56%) | |
Dec 10, 2015 | 418.53 | 407.36 | 414.92 | 0 | +1.40(+0.34%) | |
Dec 09, 2015 | 423.48 | 400.00 | 413.52 | 0 | +3.52(+0.86%) | |
Dec 08, 2015 | 411.00 | 386.05 | 410.00 | 0 | +18.66(+4.77%) | |
Dec 07, 2015 | 395.36 | 380.11 | 391.34 | 0 | +2.71(+0.70%) | |
Dec 06, 2015 | 396.16 | 380.84 | 388.63 | 0 | +6.57(+1.72%) | |
Dec 05, 2015 | 387.44 | 359.56 | 382.06 | 0 | +21.93(+6.09%) | |
Dec 04, 2015 | 362.14 | 354.28 | 360.13 | 0 | +0.51(+0.14%) | |
Dec 03, 2015 | 367.76 | 353.98 | 359.62 | 0 | +1.60(+0.45%) | |
Dec 02, 2015 | 362.18 | 346.82 | 358.03 | 0 | -2.94(-0.82%) |