Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
69,510.00
+43.00 (+0.06%)
Streaming Realtime Price
Updated: 12:54 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
14296
12491
13950
0
+1006.80(+7.78%)
Dec 30, 2017
14590
12050
12943
0
-1637.30(-11.23%)
Dec 29, 2017
15111
13998
14580
0
+380.50(+2.68%)
Dec 28, 2017
15483
13500
14200
0
-1198.00(-7.78%)
Dec 27, 2017
16480
14484
15398
0
-179.20(-1.15%)
Dec 26, 2017
16148
13747
15577
0
+1627.20(+11.66%)
Dec 25, 2017
14650
13210
13950
0
-44.20(-0.32%)
Dec 24, 2017
14890
12488
13994
0
-895.80(-6.02%)
Dec 23, 2017
15756
13496
14890
0
+416.20(+2.88%)
Dec 22, 2017
15796
11160
14474
0
-1075.00(-6.91%)
Dec 21, 2017
17281
15005
15549
0
-788.30(-4.83%)
Dec 20, 2017
17950
15343
16337
0
-1121.70(-6.42%)
Dec 19, 2017
19161
16831
17459
0
-1466.20(-7.75%)
Dec 18, 2017
19220
17835
18925
0
+65.00(+0.34%)
Dec 17, 2017
19666
18465
18860
0
-389.00(-2.02%)
Dec 16, 2017
19264
17270
19249
0
+1699.10(+9.68%)
Dec 15, 2017
17934
16289
17550
0
+1219.90(+7.47%)
Dec 14, 2017
16830
15853
16330
0
+157.90(+0.98%)
Dec 13, 2017
17107
15498
16172
0
-677.90(-4.02%)
Dec 12, 2017
17428
15967
16850
0
+371.90(+2.26%)
Dec 11, 2017
17270
14455
16478
0
+1498.10(+10.00%)
Dec 10, 2017
15385
13011
14980
0
+810.00(+5.72%)
Dec 09, 2017
15998
12701
14170
0
-1530.00(-9.75%)
Dec 08, 2017
16667
13482
15700
0
-650.00(-3.98%)
Dec 07, 2017
16451
13086
16350
0
+2780.00(+20.49%)
Dec 06, 2017
13700
11635
13570
0
+1845.00(+15.74%)
Dec 05, 2017
11850
11384
11725
0
+232.50(+2.02%)
Dec 04, 2017
11594
10850
11492
0
+342.30(+3.07%)
Dec 03, 2017
11800
10513
11150
0
+270.20(+2.48%)
Dec 02, 2017
11200
10638
10880
0
+129.70(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.