Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
68,615.00
+663.00 (+0.98%)
Streaming Realtime Price
Updated: 9:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3846
3630
3693
0
-124.27(-3.26%)
Dec 30, 2018
3943
3689
3817
0
-96.28(-2.46%)
Dec 29, 2018
3962
3814
3913
0
+26.06(+0.67%)
Dec 28, 2018
3970
3575
3887
0
+308.56(+8.62%)
Dec 27, 2018
3841
3566
3579
0
-232.41(-6.10%)
Dec 26, 2018
3863
3679
3811
0
+61.02(+1.63%)
Dec 25, 2018
4049
3675
3750
0
-295.92(-7.31%)
Dec 24, 2018
4237
3931
4046
0
+93.88(+2.38%)
Dec 23, 2018
4051
3900
3952
0
-9.95(-0.25%)
Dec 22, 2018
4010
3780
3962
0
+129.33(+3.37%)
Dec 21, 2018
4162
3770
3833
0
-221.45(-5.46%)
Dec 20, 2018
4172
3657
4054
0
+339.14(+9.13%)
Dec 19, 2018
3924
3643
3715
0
+59.76(+1.63%)
Dec 18, 2018
3684
3423
3655
0
+160.11(+4.58%)
Dec 17, 2018
3590
3181
3495
0
+296.11(+9.26%)
Dec 16, 2018
3259
3178
3199
0
+15.40(+0.48%)
Dec 15, 2018
3230
3122
3184
0
-27.72(-0.86%)
Dec 14, 2018
3295
3136
3211
0
-50.24(-1.54%)
Dec 13, 2018
3441
3221
3262
0
-157.53(-4.61%)
Dec 12, 2018
3490
3326
3419
0
+59.05(+1.76%)
Dec 11, 2018
3427
3293
3360
0
-54.39(-1.59%)
Dec 10, 2018
3588
3355
3414
0
-131.11(-3.70%)
Dec 09, 2018
3633
3371
3546
0
+132.63(+3.89%)
Dec 08, 2018
3496
3241
3413
0
+49.74(+1.48%)
Dec 07, 2018
3583
3210
3363
0
-218.29(-6.09%)
Dec 06, 2018
3845
3549
3582
0
-150.34(-4.03%)
Dec 05, 2018
3914
3662
3732
0
-146.29(-3.77%)
Dec 04, 2018
4034
3730
3878
0
+27.21(+0.71%)
Dec 03, 2018
4121
3747
3851
0
-269.27(-6.54%)
Dec 02, 2018
4265
4030
4120
0
-23.96(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.