Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
68,808.00
+856.00 (+1.26%)
Streaming Realtime Price
Updated: 5:29 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
16627
16471
16514
0
-69.00(-0.42%)
Dec 30, 2022
16650
16337
16583
0
-50.00(-0.30%)
Dec 29, 2022
16650
16486
16633
0
+94.00(+0.57%)
Dec 28, 2022
16772
16465
16539
0
-169.00(-1.01%)
Dec 27, 2022
16961
16588
16708
0
-147.00(-0.87%)
Dec 26, 2022
16910
16801
16855
0
+35.00(+0.21%)
Dec 25, 2022
16850
16731
16820
0
-11.00(-0.07%)
Dec 24, 2022
16848
16777
16831
0
+41.00(+0.24%)
Dec 23, 2022
16916
16750
16790
0
-14.00(-0.08%)
Dec 22, 2022
16863
16570
16804
0
+22.00(+0.13%)
Dec 21, 2022
16920
16719
16782
0
-133.00(-0.79%)
Dec 20, 2022
17046
16402
16915
0
+489.00(+2.98%)
Dec 19, 2022
16815
16293
16426
0
-373.00(-2.22%)
Dec 18, 2022
16850
16676
16799
0
+34.00(+0.20%)
Dec 17, 2022
16786
16572
16765
0
+135.00(+0.81%)
Dec 16, 2022
17525
16602
16630
0
-721.00(-4.16%)
Dec 15, 2022
17853
17288
17351
0
-458.00(-2.57%)
Dec 14, 2022
18373
17667
17809
0
+27.00(+0.15%)
Dec 13, 2022
18106
17093
17782
0
+594.00(+3.46%)
Dec 12, 2022
17213
16881
17188
0
+82.00(+0.48%)
Dec 11, 2022
17264
17085
17106
0
-21.00(-0.12%)
Dec 10, 2022
17223
17116
17127
0
-16.00(-0.09%)
Dec 09, 2022
17353
17073
17143
0
-81.00(-0.47%)
Dec 08, 2022
17296
16734
17224
0
+370.00(+2.20%)
Dec 07, 2022
17131
16736
16854
0
-212.00(-1.24%)
Dec 06, 2022
17100
16914
17066
0
+132.00(+0.78%)
Dec 05, 2022
17418
16879
16934
0
-191.00(-1.12%)
Dec 04, 2022
17154
16878
17125
0
+226.00(+1.34%)
Dec 03, 2022
17150
16868
16899
0
-163.00(-0.96%)
Dec 02, 2022
17102
16800
17062
0
+104.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.