Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
68,921.00
+969.00 (+1.43%)
Streaming Realtime Price
Updated: 5:16 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
42867
41976
42173
0
-72.00(-0.17%)
Dec 30, 2023
42599
41529
42245
0
+254.00(+0.60%)
Dec 29, 2023
43128
41306
41991
0
-741.00(-1.73%)
Dec 28, 2023
43812
42288
42732
0
-690.00(-1.59%)
Dec 27, 2023
43698
42121
43422
0
+990.00(+2.33%)
Dec 26, 2023
43652
41639
42432
0
-1221.00(-2.80%)
Dec 25, 2023
43807
42771
43653
0
+538.00(+1.25%)
Dec 24, 2023
43954
42700
43115
0
-679.00(-1.55%)
Dec 23, 2023
44076
43347
43794
0
-220.00(-0.50%)
Dec 22, 2023
44409
43430
44014
0
+99.00(+0.23%)
Dec 21, 2023
44240
43305
43915
0
+321.00(+0.74%)
Dec 20, 2023
44291
42186
43594
0
+1339.00(+3.17%)
Dec 19, 2023
43456
41794
42255
0
-325.00(-0.76%)
Dec 18, 2023
42732
40513
42580
0
+1025.00(+2.47%)
Dec 17, 2023
42364
41533
41555
0
-646.00(-1.53%)
Dec 16, 2023
42676
41639
42201
0
+220.00(+0.52%)
Dec 15, 2023
43095
41664
41981
0
-1110.00(-2.58%)
Dec 14, 2023
43409
41509
43091
0
+82.00(+0.19%)
Dec 13, 2023
43440
40589
43009
0
+1553.00(+3.75%)
Dec 12, 2023
42071
40649
41456
0
+279.00(+0.68%)
Dec 11, 2023
43801
40181
41177
0
-2507.00(-5.74%)
Dec 10, 2023
44038
43582
43684
0
-111.00(-0.25%)
Dec 09, 2023
44362
43759
43795
0
-435.00(-0.98%)
Dec 08, 2023
44729
43078
44230
0
+959.00(+2.22%)
Dec 07, 2023
44044
42849
43271
0
-462.00(-1.06%)
Dec 06, 2023
44282
43419
43733
0
-326.00(-0.74%)
Dec 05, 2023
44490
41415
44059
0
+2259.00(+5.40%)
Dec 04, 2023
42404
39807
41800
0
+1954.00(+4.90%)
Dec 03, 2023
40210
39304
39846
0
+382.00(+0.97%)
Dec 02, 2023
39725
38663
39464
0
+726.00(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.