Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
12286
12287
12214
12218
96,673,616
-69.40(-0.56%)
Dec 29, 2011
12152
12294
12152
12287
84,602,872
+135.60(+1.12%)
Dec 28, 2011
12289
12299
12140
12151
83,998,664
-139.90(-1.14%)
Dec 27, 2011
12294
12328
12270
12291
95,974,304
-2.70(-0.02%)
Dec 23, 2011
12170
12294
12294
12294
80,420,000
+186.30(+1.54%)
Dec 21, 2011
12103
12120
11999
12108
163,196,624
+4.10(+0.03%)
Dec 20, 2011
11769
12117
11769
12104
165,064,192
+337.30(+2.87%)
Dec 19, 2011
11866
11926
11735
11766
135,117,376
-100.10(-0.84%)
Dec 16, 2011
11870
11968
11819
11866
389,522,848
-2.40(-0.02%)
Dec 15, 2011
11825
11968
11825
11869
136,901,984
+45.30(+0.38%)
Dec 14, 2011
11950
11950
11786
11824
161,230,048
-131.40(-1.10%)
Dec 13, 2011
12019
12148
11904
11955
171,889,952
-66.50(-0.55%)
Dec 12, 2011
12181
12181
11941
12021
149,040,464
-162.90(-1.34%)
Dec 09, 2011
11996
12213
11996
12184
154,245,888
+186.60(+1.56%)
Dec 08, 2011
12196
12196
11993
11998
165,809,664
-198.70(-1.63%)
Dec 07, 2011
12144
12258
12060
12196
168,352,896
+46.30(+0.38%)
Dec 06, 2011
12098
12216
12077
12150
145,712,608
+52.30(+0.43%)
Dec 05, 2011
12022
12186
12022
12098
153,803,008
+78.40(+0.65%)
Dec 02, 2011
12022
12147
12007
12019
150,113,472
-0.60(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.