Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.811
HKD
+0.002 (+0.02%)
Streaming Realtime Price
Updated: 3:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.752
7.754
7.751
7.752
12,070
+0.00(+0.00%)
Dec 30, 2020
7.752
7.752
7.752
7.752
469
-0.00(-0.03%)
Dec 29, 2020
7.754
7.754
7.753
7.754
922
-0.00(-0.01%)
Dec 28, 2020
7.756
7.756
7.754
7.755
745
+0.00(+0.02%)
Dec 27, 2020
7.753
7.753
7.753
7.753
78
-0.00(-0.01%)
Dec 25, 2020
7.753
7.756
7.751
7.754
5,374
+0.00(+0.01%)
Dec 24, 2020
7.753
7.755
7.751
7.753
600
+0.00(+0.01%)
Dec 23, 2020
7.753
7.753
7.753
7.753
675
+0.00(+0.00%)
Dec 22, 2020
7.753
7.753
7.752
7.752
731
-0.00(-0.01%)
Dec 21, 2020
7.753
7.753
7.753
348
+0.00(+0.01%)
Dec 20, 2020
7.752
7.752
7.752
7.752
173
+0.00(+0.00%)
Dec 18, 2020
7.752
7.753
7.752
7.752
15,145
-0.00(-0.00%)
Dec 17, 2020
7.752
7.753
7.752
7.752
611
+0.00(+0.00%)
Dec 16, 2020
7.752
7.752
7.752
7.752
766
+0.00(+0.01%)
Dec 15, 2020
7.751
7.752
7.751
7.751
635
-0.00(-0.01%)
Dec 14, 2020
7.752
7.752
7.752
7.752
664
+0.00(+0.01%)
Dec 13, 2020
7.751
7.751
7.750
7.751
301
-0.00(-0.00%)
Dec 11, 2020
7.751
7.752
7.750
7.751
17,196
-0.00(-0.00%)
Dec 10, 2020
7.751
7.752
7.751
7.751
642
-0.00(-0.01%)
Dec 09, 2020
7.751
7.752
7.751
7.752
742
+0.00(+0.01%)
Dec 08, 2020
7.751
7.751
7.751
7.751
882
+0.00(+0.00%)
Dec 07, 2020
7.751
7.751
7.751
404
+0.00(+0.01%)
Dec 06, 2020
7.751
7.751
7.750
7.750
211
+0.00(+0.01%)
Dec 04, 2020
7.751
7.752
7.750
7.750
14,596
-0.00(-0.01%)
Dec 03, 2020
7.751
7.751
7.751
7.751
799
-0.00(-0.01%)
Dec 02, 2020
7.751
7.752
7.751
7.752
672
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.