Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.819
HKD
-0.001 (-0.02%)
Streaming Realtime Price
Updated: 1:41 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
7.809
7.809
1
-0.00(-0.01%)
Dec 29, 2023
7.813
7.818
7.808
7.810
60,943
-0.00(-0.03%)
Dec 28, 2023
7.813
7.813
7.811
7.812
1,030
+0.00(+0.02%)
Dec 27, 2023
7.810
7.812
7.810
7.810
913
+0.00(+0.03%)
Dec 26, 2023
7.811
7.808
7.808
232
-0.00(-0.01%)
Dec 25, 2023
7.813
7.813
7.809
7.809
508
-0.00(-0.04%)
Dec 24, 2023
7.813
7.813
1
-0.00(-0.01%)
Dec 22, 2023
7.809
7.817
7.808
7.813
52,799
+0.00(+0.04%)
Dec 21, 2023
7.809
7.810
7.810
7.810
828
+0.00(+0.03%)
Dec 20, 2023
7.808
7.808
7.806
7.808
1,026
+0.01(+0.11%)
Dec 19, 2023
7.798
7.800
7.799
7.800
947
+0.00(+0.05%)
Dec 18, 2023
7.796
7.796
7.795
7.795
1,306
-0.01(-0.08%)
Dec 17, 2023
7.804
7.803
7.801
7.801
193
-0.00(-0.04%)
Dec 15, 2023
7.807
7.809
7.801
7.805
54,213
-0.00(-0.03%)
Dec 14, 2023
7.807
7.808
7.807
7.807
940
-0.00(-0.05%)
Dec 13, 2023
7.811
7.812
7.811
7.811
1,122
+0.00(+0.02%)
Dec 12, 2023
7.809
7.809
7.809
7.809
836
+0.00(+0.05%)
Dec 11, 2023
7.805
7.807
7.805
7.806
927
-0.00(-0.05%)
Dec 10, 2023
7.809
7.810
7.809
7.810
87
+0.00(+0.00%)
Dec 08, 2023
7.811
7.816
7.807
7.809
50,949
-0.00(-0.03%)
Dec 07, 2023
7.812
7.811
7.811
327
+0.00(+0.01%)
Dec 06, 2023
7.811
7.811
7.810
7.810
969
-0.01(-0.11%)
Dec 05, 2023
7.819
7.820
7.819
7.819
945
+0.00(+0.04%)
Dec 04, 2023
7.816
7.816
7.816
7.816
1,158
+0.00(+0.02%)
Dec 03, 2023
7.814
7.815
7.814
7.815
68
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.