Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.757
ILS
+0.029 (+0.78%)
Streaming Realtime Price
Updated: 10:57 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.101
3.101
3.101
0
-0.00(-0.11%)
Dec 30, 2021
3.118
3.105
3.105
3.105
444
-0.01(-0.42%)
Dec 29, 2021
3.100
3.118
3.118
3.118
433
+0.02(+0.56%)
Dec 28, 2021
3.101
3.101
3.101
0
-0.01(-0.39%)
Dec 27, 2021
3.150
3.113
3.113
3.113
457
-0.04(-1.18%)
Dec 24, 2021
3.150
3.150
3.150
0
-0.00(-0.05%)
Dec 23, 2021
3.151
3.151
3.151
0
-0.01(-0.47%)
Dec 22, 2021
3.164
3.166
3.166
3.166
551
+0.00(+0.08%)
Dec 21, 2021
3.168
3.164
3.164
3.164
477
-0.00(-0.13%)
Dec 20, 2021
3.129
3.168
3.168
3.168
525
+0.04(+1.23%)
Dec 17, 2021
3.129
3.129
3.129
0
+0.03(+0.98%)
Dec 16, 2021
3.136
3.099
3.099
3.099
522
-0.04(-1.23%)
Dec 15, 2021
3.134
3.137
3.137
3.137
501
+0.00(+0.10%)
Dec 14, 2021
3.112
3.134
3.134
3.134
452
+0.02(+0.72%)
Dec 13, 2021
3.098
3.112
3.112
3.112
497
+0.01(+0.45%)
Dec 10, 2021
3.098
3.098
3.098
0
-0.00(-0.08%)
Dec 09, 2021
3.097
3.100
3.100
3.100
451
+0.00(+0.11%)
Dec 08, 2021
3.130
3.097
3.097
3.097
487
-0.03(-1.05%)
Dec 07, 2021
3.164
3.130
3.130
3.130
481
-0.03(-1.10%)
Dec 06, 2021
3.160
3.165
3.165
3.165
533
+0.00(+0.14%)
Dec 03, 2021
3.160
3.160
3.160
0
-0.00(-0.10%)
Dec 02, 2021
3.153
3.164
3.164
3.164
468
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.