Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,776.77
-5.11 (-0.08%)
Daily Price
Updated: 4:45 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3854
3856
3843
3851
0
-3.45(-0.09%)
Dec 30, 2014
3818
3866
3818
3854
0
+44.18(+1.16%)
Dec 20, 2014
3809
3828
3794
3810
0
+1.70(+0.04%)
Dec 19, 2014
3780
3845
3780
3809
0
+29.34(+0.78%)
Dec 18, 2014
3752
3819
3752
3779
0
+27.68(+0.74%)
Dec 17, 2014
3753
3773
3717
3752
0
-1.38(-0.04%)
Dec 16, 2014
3803
3816
3739
3753
0
-49.67(-1.31%)
Dec 13, 2014
3825
3835
3802
3803
0
-22.77(-0.60%)
Dec 12, 2014
3860
3873
3812
3825
0
-34.24(-0.89%)
Dec 11, 2014
3913
3925
3853
3860
0
-51.70(-1.32%)
Dec 10, 2014
3970
3970
3909
3911
0
-56.85(-1.43%)
Dec 06, 2014
3946
3980
3946
3968
0
+26.24(+0.67%)
Dec 05, 2014
3949
3961
3939
3942
0
-6.39(-0.16%)
Dec 04, 2014
3949
3960
3945
3948
0
-0.66(-0.02%)
Dec 03, 2014
3958
3974
3943
3949
0
-9.56(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.