Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2931 | 2958 | 2928 | 2944 | 0 | +0.00(+0.00%) |
Dec 30, 2015 | 2931 | 2958 | 2928 | 2944 | 0 | +12.44(+0.42%) |
Dec 29, 2015 | 2924 | 2943 | 2922 | 2931 | 0 | +7.39(+0.25%) |
Dec 28, 2015 | 2924 | 2929 | 2916 | 2924 | 0 | +0.12(+0.00%) |
Dec 27, 2015 | 2929 | 2929 | 2918 | 2924 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 2929 | 2929 | 2918 | 2924 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 2929 | 2929 | 2918 | 2924 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 2929 | 2929 | 2918 | 2924 | 0 | -4.89(-0.17%) |
Dec 23, 2015 | 2886 | 2930 | 2886 | 2929 | 0 | +42.55(+1.47%) |
Dec 22, 2015 | 2880 | 2891 | 2876 | 2886 | 0 | +5.72(+0.20%) |
Dec 21, 2015 | 2901 | 2919 | 2880 | 2880 | 0 | -20.46(-0.71%) |
Dec 20, 2015 | 2930 | 2938 | 2892 | 2901 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 2930 | 2938 | 2892 | 2901 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 2930 | 2938 | 2892 | 2901 | 0 | -29.26(-1.00%) |
Dec 17, 2015 | 2895 | 2934 | 2895 | 2930 | 0 | +34.63(+1.20%) |
Dec 16, 2015 | 2856 | 2902 | 2856 | 2895 | 0 | +36.47(+1.28%) |
Dec 15, 2015 | 2827 | 2862 | 2827 | 2859 | 0 | +32.98(+1.17%) |
Dec 14, 2015 | 2828 | 2838 | 2792 | 2826 | 0 | -2.17(-0.08%) |
Dec 13, 2015 | 2853 | 2857 | 2820 | 2828 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 2853 | 2857 | 2820 | 2828 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 2853 | 2857 | 2820 | 2828 | 0 | -25.01(-0.88%) |
Dec 10, 2015 | 2849 | 2867 | 2845 | 2853 | 0 | +4.13(+0.14%) |
Dec 09, 2015 | 2871 | 2871 | 2845 | 2849 | 0 | -24.69(-0.86%) |
Dec 08, 2015 | 2892 | 2904 | 2871 | 2874 | 0 | +0.00(+0.00%) |
Dec 07, 2015 | 2892 | 2904 | 2871 | 2874 | 0 | -18.27(-0.63%) |
Dec 06, 2015 | 2887 | 2896 | 2877 | 2892 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 2887 | 2896 | 2877 | 2892 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 2887 | 2896 | 2877 | 2892 | 0 | +4.69(+0.16%) |
Dec 03, 2015 | 2887 | 2902 | 2884 | 2887 | 0 | +0.01(+0.00%) |
Dec 02, 2015 | 2910 | 2921 | 2885 | 2887 | 0 | -22.81(-0.78%) |