Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 3205 | 3226 | 3204 | 3223 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 3205 | 3226 | 3204 | 3223 | 0 | +18.56(+0.58%) |
Dec 29, 2016 | 3182 | 3215 | 3182 | 3205 | 0 | +22.72(+0.71%) |
Dec 28, 2016 | 3138 | 3195 | 3136 | 3182 | 0 | +44.18(+1.41%) |
Dec 27, 2016 | 3143 | 3153 | 3136 | 3138 | 0 | -4.97(-0.16%) |
Dec 26, 2016 | 3139 | 3155 | 3128 | 3143 | 0 | +3.91(+0.12%) |
Dec 25, 2016 | 3197 | 3198 | 3135 | 3139 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 3197 | 3198 | 3135 | 3139 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 3197 | 3198 | 3135 | 3139 | 0 | -58.57(-1.83%) |
Dec 22, 2016 | 3224 | 3227 | 3192 | 3197 | 0 | -26.70(-0.83%) |
Dec 21, 2016 | 3256 | 3260 | 3219 | 3224 | 0 | -31.93(-0.98%) |
Dec 20, 2016 | 3263 | 3272 | 3253 | 3256 | 0 | -7.35(-0.23%) |
Dec 19, 2016 | 3271 | 3295 | 3261 | 3263 | 0 | -7.57(-0.23%) |
Dec 18, 2016 | 3280 | 3295 | 3262 | 3271 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 3280 | 3295 | 3262 | 3271 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 3280 | 3295 | 3262 | 3271 | 0 | -9.51(-0.29%) |
Dec 15, 2016 | 3288 | 3293 | 3271 | 3280 | 0 | -7.66(-0.23%) |
Dec 14, 2016 | 3321 | 3323 | 3283 | 3288 | 0 | -33.22(-1.00%) |
Dec 13, 2016 | 3298 | 3324 | 3291 | 3321 | 0 | +23.29(+0.71%) |
Dec 12, 2016 | 3320 | 3322 | 3284 | 3298 | 0 | -21.88(-0.66%) |
Dec 11, 2016 | 3286 | 3325 | 3280 | 3320 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 3286 | 3325 | 3280 | 3320 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 3286 | 3325 | 3280 | 3320 | 0 | +34.03(+1.04%) |
Dec 08, 2016 | 3278 | 3290 | 3273 | 3286 | 0 | +0.00(+0.00%) |
Dec 07, 2016 | 3278 | 3290 | 3273 | 3286 | 0 | +8.01(+0.24%) |
Dec 06, 2016 | 3272 | 3289 | 3263 | 3278 | 0 | +6.17(+0.19%) |
Dec 05, 2016 | 3269 | 3279 | 3262 | 3272 | 0 | +2.69(+0.08%) |
Dec 04, 2016 | 3266 | 3274 | 3251 | 3269 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 3266 | 3274 | 3251 | 3269 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 3266 | 3274 | 3251 | 3269 | 0 | +2.48(+0.08%) |