Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 6249 | 6290 | 6181 | 6198 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 6249 | 6290 | 6181 | 6198 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 6249 | 6290 | 6181 | 6198 | 0 | -51.70(-0.83%) |
Dec 28, 2023 | 6202 | 6294 | 6202 | 6249 | 0 | +47.81(+0.77%) |
Dec 27, 2023 | 6218 | 6234 | 6191 | 6202 | 0 | -16.39(-0.26%) |
Dec 26, 2023 | 6154 | 6234 | 6154 | 6218 | 0 | +66.83(+1.09%) |
Dec 25, 2023 | 6151 | 0 | -2.44(-0.04%) | |||
Dec 24, 2023 | 6108 | 6156 | 6100 | 6154 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 6108 | 6156 | 6100 | 6154 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 6108 | 6156 | 6100 | 6154 | 0 | +45.88(+0.75%) |
Dec 21, 2023 | 6074 | 6110 | 6045 | 6108 | 0 | +33.92(+0.56%) |
Dec 20, 2023 | 6060 | 6096 | 6058 | 6074 | 0 | +13.42(+0.22%) |
Dec 19, 2023 | 6052 | 6099 | 6038 | 6060 | 0 | +8.92(+0.15%) |
Dec 18, 2023 | 6138 | 6192 | 6051 | 6052 | 0 | -86.58(-1.41%) |
Dec 17, 2023 | 6147 | 6207 | 6135 | 6138 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 6147 | 6207 | 6135 | 6138 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 6147 | 6207 | 6135 | 6138 | 0 | -8.49(-0.14%) |
Dec 14, 2023 | 6020 | 6151 | 6020 | 6147 | 0 | +126.18(+2.10%) |
Dec 13, 2023 | 5914 | 6031 | 5905 | 6020 | 0 | +106.91(+1.81%) |
Dec 12, 2023 | 5885 | 5916 | 5867 | 5914 | 0 | +28.72(+0.49%) |
Dec 11, 2023 | 5971 | 5994 | 5844 | 5885 | 0 | -86.03(-1.44%) |
Dec 10, 2023 | 5971 | 5971 | 5971 | 5971 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 5971 | 5971 | 5971 | 5971 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 5971 | 5971 | 5971 | 5971 | 0 | +0.00(+0.00%) |
Dec 07, 2023 | 5920 | 5971 | 5911 | 5971 | 0 | +50.80(+0.86%) |
Dec 06, 2023 | 5905 | 5943 | 5898 | 5920 | 0 | +14.70(+0.25%) |
Dec 05, 2023 | 5823 | 5905 | 5808 | 5905 | 0 | +81.95(+1.41%) |
Dec 04, 2023 | 5887 | 5888 | 5823 | 5823 | 0 | -63.35(-1.08%) |
Dec 03, 2023 | 5819 | 5889 | 5789 | 5887 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 5819 | 5889 | 5789 | 5887 | 0 | +0.00(+0.00%) |