Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2011 | 1816 | 1826 | 1807 | 1826 | 0 | +0.00(+0.00%) |
Dec 30, 2011 | 1816 | 1835 | 1807 | 1826 | 344,600 | +0.62(+0.03%) |
Dec 29, 2011 | 1833 | 1833 | 1818 | 1825 | 378,600 | -16.90(-0.92%) |
Dec 28, 2011 | 1857 | 1865 | 1813 | 1842 | 530,000 | -14.68(-0.79%) |
Dec 27, 2011 | 1873 | 1874 | 1852 | 1857 | 434,800 | +0.00(+0.00%) |
Dec 26, 2011 | 1873 | 1857 | 1857 | 1857 | 0 | -10.52(-0.56%) |
Dec 25, 2011 | 1861 | 1872 | 1859 | 1867 | 0 | +0.00(+0.00%) |
Dec 24, 2011 | 1861 | 1872 | 1859 | 1867 | 466,400 | +19.73(+1.07%) |
Dec 23, 2011 | 1841 | 1847 | 1836 | 1847 | 406,400 | -0.92(-0.05%) |
Dec 22, 2011 | 1838 | 1851 | 1831 | 1848 | 517,000 | +55.35(+3.09%) |
Dec 21, 2011 | 1792 | 1798 | 1780 | 1793 | 389,800 | +16.13(+0.91%) |
Dec 20, 2011 | 1829 | 1829 | 1751 | 1777 | 684,400 | +0.00(+0.00%) |
Dec 19, 2011 | 1829 | 1777 | 1777 | 1777 | 0 | -63.03(-3.43%) |
Dec 18, 2011 | 1828 | 1843 | 1824 | 1840 | 0 | +0.00(+0.00%) |
Dec 17, 2011 | 1828 | 1843 | 1824 | 1840 | 490,000 | +20.85(+1.15%) |
Dec 16, 2011 | 1835 | 1841 | 1818 | 1819 | 409,600 | -38.64(-2.08%) |
Dec 15, 2011 | 1852 | 1865 | 1852 | 1858 | 402,000 | -6.31(-0.34%) |
Dec 14, 2011 | 1877 | 1880 | 1864 | 1864 | 450,000 | -35.70(-1.88%) |
Dec 13, 2011 | 1903 | 1903 | 1890 | 1900 | 409,600 | +0.00(+0.00%) |
Dec 12, 2011 | 1903 | 1900 | 1900 | 1900 | 0 | +25.01(+1.33%) |
Dec 11, 2011 | 1884 | 1895 | 1873 | 1875 | 0 | +0.00(+0.00%) |
Dec 10, 2011 | 1884 | 1895 | 1873 | 1875 | 372,800 | -37.64(-1.97%) |
Dec 09, 2011 | 1911 | 1926 | 1898 | 1912 | 427,000 | -7.03(-0.37%) |
Dec 08, 2011 | 1914 | 1922 | 1905 | 1919 | 402,800 | +16.60(+0.87%) |
Dec 07, 2011 | 1914 | 1921 | 1892 | 1903 | 383,400 | -20.08(-1.04%) |
Dec 06, 2011 | 1928 | 1929 | 1912 | 1923 | 330,200 | +0.00(+0.00%) |
Dec 05, 2011 | 1928 | 1923 | 1923 | 1923 | 0 | +6.86(+0.36%) |
Dec 04, 2011 | 1914 | 1921 | 1906 | 1916 | 0 | +0.00(+0.00%) |
Dec 03, 2011 | 1914 | 1921 | 1906 | 1916 | 389,400 | -0.14(-0.01%) |
Dec 02, 2011 | 1912 | 1926 | 1908 | 1916 | 500,400 | +68.67(+3.72%) |