Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 2020 | 2027 | 2016 | 2026 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 2020 | 2027 | 2016 | 2026 | 0 | +0.00(+0.00%) |
Dec 29, 2016 | 2020 | 2027 | 2016 | 2026 | 0 | +1.97(+0.10%) |
Dec 28, 2016 | 2022 | 2030 | 2021 | 2024 | 0 | -17.68(-0.87%) |
Dec 27, 2016 | 2041 | 2044 | 2037 | 2042 | 0 | +4.42(+0.22%) |
Dec 26, 2016 | 2038 | 2040 | 2035 | 2038 | 0 | +1.85(+0.09%) |
Dec 25, 2016 | 2036 | 2038 | 2032 | 2036 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 2036 | 2038 | 2032 | 2036 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 2036 | 2038 | 2032 | 2036 | 0 | +0.17(+0.01%) |
Dec 22, 2016 | 2042 | 2043 | 2034 | 2036 | 0 | -2.23(-0.11%) |
Dec 21, 2016 | 2049 | 2053 | 2038 | 2038 | 0 | -3.98(-0.19%) |
Dec 20, 2016 | 2045 | 2047 | 2041 | 2042 | 0 | +3.55(+0.17%) |
Dec 19, 2016 | 2039 | 2046 | 2037 | 2038 | 0 | -3.85(-0.19%) |
Dec 18, 2016 | 2037 | 2044 | 2033 | 2042 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 2037 | 2044 | 2033 | 2042 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 2037 | 2044 | 2033 | 2042 | 0 | +5.59(+0.27%) |
Dec 15, 2016 | 2022 | 2041 | 2022 | 2037 | 0 | -0.22(-0.01%) |
Dec 14, 2016 | 2043 | 2044 | 2031 | 2037 | 0 | +0.89(+0.04%) |
Dec 13, 2016 | 2026 | 2036 | 2024 | 2036 | 0 | +8.74(+0.43%) |
Dec 12, 2016 | 2032 | 2032 | 2021 | 2027 | 0 | +2.55(+0.13%) |
Dec 11, 2016 | 2025 | 2027 | 2020 | 2025 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 2025 | 2027 | 2020 | 2025 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 2025 | 2027 | 2020 | 2025 | 0 | -6.38(-0.31%) |
Dec 08, 2016 | 2008 | 2031 | 2008 | 2031 | 0 | +39.18(+1.97%) |
Dec 07, 2016 | 1996 | 1998 | 1987 | 1992 | 0 | +2.03(+0.10%) |
Dec 06, 2016 | 1977 | 1993 | 1977 | 1990 | 0 | +26.50(+1.35%) |
Dec 05, 2016 | 1966 | 1971 | 1961 | 1963 | 0 | -7.25(-0.37%) |
Dec 04, 2016 | 1980 | 1982 | 1966 | 1971 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 1980 | 1982 | 1966 | 1971 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 1980 | 1982 | 1966 | 1971 | 0 | -13.14(-0.66%) |