Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,969.92
EUR
-5.82 (-0.15%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3244
3244
3244
3244
0
+34.63(+1.08%)
Dec 28, 2018
3190
3224
3178
3209
0
+44.02(+1.39%)
Dec 27, 2018
3254
3254
3145
3165
0
-45.10(-1.40%)
Dec 24, 2018
3210
3210
3210
3210
0
-30.90(-0.95%)
Dec 21, 2018
3233
3247
3195
3241
0
-6.49(-0.20%)
Dec 20, 2018
3274
3290
3245
3247
0
-79.37(-2.39%)
Dec 19, 2018
3315
3335
3313
3327
0
+10.16(+0.31%)
Dec 18, 2018
3314
3337
3296
3317
0
-14.58(-0.44%)
Dec 17, 2018
3379
3379
3321
3331
0
-53.03(-1.57%)
Dec 14, 2018
3373
3389
3341
3384
0
-16.93(-0.50%)
Dec 13, 2018
3409
3422
3394
3401
0
-0.02(-0.00%)
Dec 12, 2018
3348
3408
3345
3401
0
+66.45(+1.99%)
Dec 11, 2018
3303
3358
3290
3335
0
+47.87(+1.46%)
Dec 10, 2018
3328
3332
3282
3287
0
-57.67(-1.72%)
Dec 07, 2018
3344
3378
3343
3345
0
+19.79(+0.60%)
Dec 06, 2018
3414
3416
3318
3325
0
-117.76(-3.42%)
Dec 05, 2018
3449
3466
3435
3443
0
-40.35(-1.16%)
Dec 04, 2018
3518
3518
3483
3483
0
-43.76(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.