Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,969.92
EUR
-5.82 (-0.15%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3956
3956
3956
3956
0
-11.35(-0.29%)
Dec 30, 2019
3994
3995
3967
3967
0
-29.17(-0.73%)
Dec 27, 2019
3995
4013
3991
3996
0
+4.22(+0.11%)
Dec 24, 2019
3992
3992
3992
3992
0
+2.52(+0.06%)
Dec 23, 2019
3984
3993
3975
3990
0
-3.32(-0.08%)
Dec 20, 2019
3987
4002
3980
3993
0
+7.64(+0.19%)
Dec 19, 2019
3966
3985
3962
3985
0
+17.61(+0.44%)
Dec 18, 2019
3957
3974
3953
3968
0
+3.87(+0.10%)
Dec 17, 2019
3970
3976
3949
3964
0
-14.08(-0.35%)
Dec 16, 2019
3954
3983
3953
3978
0
+41.79(+1.06%)
Dec 13, 2019
3968
3982
3933
3936
0
+4.45(+0.11%)
Dec 12, 2019
3925
3947
3895
3932
0
+10.80(+0.28%)
Dec 11, 2019
3923
3935
3908
3921
0
-6.78(-0.17%)
Dec 10, 2019
3941
3941
3897
3928
0
-14.88(-0.38%)
Dec 09, 2019
3928
3948
3925
3943
0
+13.46(+0.34%)
Dec 06, 2019
3907
3938
3900
3929
0
+41.91(+1.08%)
Dec 05, 2019
3898
3923
3886
3887
0
-2.27(-0.06%)
Dec 04, 2019
3836
3891
3836
3889
0
+48.08(+1.25%)
Dec 03, 2019
3874
3892
3830
3841
0
-22.78(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.